注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Huitongda Network | 27.30 | 27.85 | 25.80 | +0.35 | +1.30% | 362.40K | 15:49:14 | ||
Qingdao AInnovation Tech | 5.100 | 5.250 | 5.090 | -0.090 | -1.73% | 3.11M | 15:50:02 | ||
76.40 | 78.40 | 75.80 | -2.10 | -2.68% | 120.20K | 15:49:25 | |||
ZX | 25.75 | 27.50 | 25.25 | -1.70 | -6.19% | 780.59K | 15:49:27 | ||
万国数据 | 8.25 | 8.45 | 8.20 | -0.03 | -0.36% | 2.51M | 15:49:55 | ||
东方甄选 | 18.82 | 19.00 | 17.68 | +0.42 | +2.28% | 18.21M | 15:49:58 | ||
中国民航信息网络 | 11.16 | 11.56 | 11.02 | +0.02 | +0.18% | 4.67M | 15:49:13 | ||
中国软件国际 | 4.66 | 4.81 | 4.61 | -0.10 | -2.10% | 22.69M | 15:49:24 | ||
九方财富 | 11.56 | 12.24 | 11.52 | -0.60 | -4.93% | 2.33M | 15:49:40 | ||
京东集团-SW | 132.10 | 133.60 | 128.10 | +3.00 | +2.32% | 12.36M | 15:49:32 | ||
优必选 | 183.60 | 185.70 | 173.10 | +11.00 | +6.37% | 348.55K | 15:48:15 | ||
伟仕佳杰 | 4.90 | 5.07 | 4.89 | -0.18 | -3.54% | 3.41M | 15:48:25 | ||
哔哩哔哩 | 122.30 | 123.90 | 120.50 | +2.10 | +1.75% | 4.51M | 15:50:01 | ||
商汤-W | 1.38 | 1.48 | 1.37 | -0.07 | -4.83% | 741.88M | 15:45:10 | ||
心动公司 | 19.38 | 19.78 | 18.32 | +1.10 | +6.02% | 10.83M | 15:49:57 | ||
快手 | 58.00 | 58.50 | 56.10 | +0.50 | +0.87% | 39.08M | 15:49:32 | ||
明源云 | 2.93 | 3.02 | 2.62 | +0.17 | +6.16% | 22.03M | 15:49:20 | ||
百度集团 | 108.10 | 109.80 | 107.00 | -1.10 | -1.01% | 7.55M | 15:50:00 | ||
移卡 | 11.14 | 11.36 | 10.94 | -0.08 | -0.71% | 669.50K | 15:49:26 | ||
网易-S | 158.40 | 160.30 | 155.50 | +1.40 | +0.89% | 7.88M | 15:49:59 | ||
网龙 | 12.38 | 12.94 | 12.32 | -0.16 | -1.28% | 1.17M | 15:47:49 | ||
美团-W | 125.50 | 128.00 | 122.30 | +3.60 | +2.95% | 38.65M | 15:49:56 | ||
美图公司 | 3.300 | 3.400 | 3.280 | +0.050 | +1.54% | 36.78M | 15:49:58 | ||
联易融科技 | 1.80 | 1.84 | 1.76 | 0.00 | 0.00% | 6.86M | 15:49:01 | ||
腾讯控股 | 396.60 | 401.00 | 394.60 | +14.80 | +3.88% | 54.46M | 15:49:37 | ||
金山云 | 1.83 | 1.90 | 1.72 | +0.05 | +2.81% | 26.06M | 15:49:40 | ||
金山软件 | 26.85 | 27.20 | 26.30 | +0.10 | +0.37% | 6.02M | 15:49:57 | ||
金蝶国际 | 8.99 | 9.40 | 8.97 | -0.17 | -1.86% | 14.18M | 15:49:29 | ||
阜博集团 | 1.530 | 1.590 | 1.470 | -0.020 | -1.29% | 12.35M | 15:49:45 | ||
阿里巴巴-SW | 79.15 | 81.00 | 78.80 | -3.50 | -4.23% | 99.30M | 15:49:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核