注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 16:08:05 | ||
Beijing Fourth Paradigm Technology | 53.10 | 53.50 | 52.00 | +0.80 | +1.53% | 121.30K | 16:08:05 | ||
Huitongda Network | 28.40 | 28.65 | 28.15 | +0.30 | +1.07% | 107.20K | 15:58:42 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 16:08:05 | ||
Ubtech Robotics | 184.70 | 186.50 | 181.80 | +0.70 | +0.38% | 125.63K | 16:08:05 | ||
75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 16:08:05 | |||
ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 16:08:05 | ||
万国数据 | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 16:08:05 | ||
上海复旦微电子集团股份有限公司 | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 16:08:05 | ||
东方甄选 | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 16:08:05 | ||
中兴通讯 | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 16:08:05 | ||
中国民航信息网络 | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 16:08:05 | ||
中国软件国际 | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 16:08:05 | ||
中国通信服务 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 16:08:05 | ||
中国通号 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 16:08:05 | ||
中手游 | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 16:08:05 | ||
中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
亚信科技控股有限公司 | 7.30 | 7.37 | 7.16 | +0.05 | +0.69% | 871.20K | 16:08:05 | ||
京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 16:08:05 | ||
伟仕佳杰 | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 16:08:05 | ||
伟易达 | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 16:08:05 | ||
创梦天地 | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 16:08:05 | ||
华虹半导体 | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 16:08:05 | ||
哔哩哔哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 16:08:05 | ||
商汤-W | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 15:45:07 | ||
宝尊电商-SW | 6.94 | 6.99 | 6.94 | -0.04 | -0.57% | 2.00K | 15:14:24 | ||
富智康集团 | 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 974.40K | 16:08:05 | ||
小米集团-W | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
心动公司 | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 16:08:05 | ||
快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 16:08:05 | ||
新意网集团 | 2.78 | 2.85 | 2.55 | +0.25 | +9.88% | 4.51M | 16:08:05 | ||
明源云 | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 16:08:05 | ||
比亚迪电子 | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 16:08:05 | ||
百富环球 | 6.60 | 6.65 | 6.58 | 0.00 | 0.00% | 296.00K | 16:08:05 | ||
百度集团 | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 16:08:05 | ||
百融云 | 10.18 | 10.18 | 9.85 | +0.16 | +1.60% | 692.60K | 16:08:05 | ||
祖龙娱乐 | 1.54 | 1.59 | 1.51 | +0.02 | +1.32% | 943.00K | 16:08:05 | ||
神州控股 | 3.00 | 3.05 | 2.97 | +0.02 | +0.67% | 4.42M | 16:08:05 | ||
移卡 | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 16:08:05 | ||
网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 16:08:05 | ||
网龙 | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 16:08:05 | ||
美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
美图公司 | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 16:08:05 | ||
联想控股 | 5.85 | 5.89 | 5.73 | +0.22 | +3.91% | 3.02M | 16:08:05 | ||
联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 16:08:05 | ||
联易融科技 | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 16:08:05 | ||
腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
金山云 | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 16:08:05 | ||
金山软件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 16:08:05 | ||
金蝶国际 | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 16:08:05 | ||
阜博集团 | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 16:08:05 | ||
阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 16:08:05 | ||
鸿腾精密科技 | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 11.59M | 16:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核