注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.67 | 5.71 | 5.61 | -0.02 | -0.35% | 8.97M | 11:36:00 | ||
东方海外国际 | 127.20 | 128.00 | 119.60 | +6.30 | +5.21% | 1.07M | 11:35:31 | ||
中信股份 | 7.72 | 7.73 | 7.55 | +0.14 | +1.85% | 5.19M | 11:37:08 | ||
中升控股 | 15.50 | 15.50 | 15.00 | +0.48 | +3.20% | 2.24M | 11:36:29 | ||
中国人寿 | 11.20 | 11.20 | 10.84 | +0.28 | +2.56% | 8.81M | 11:37:22 | ||
中国宏桥 | 11.44 | 11.48 | 11.08 | +0.32 | +2.88% | 16.66M | 11:36:33 | ||
中国平安 | 39.20 | 39.30 | 37.75 | +1.10 | +2.89% | 20.65M | 11:36:59 | ||
中国海外发展 | 14.84 | 14.94 | 14.42 | +0.28 | +1.92% | 10.44M | 11:36:17 | ||
中国海洋石油 | 20.05 | 20.15 | 19.90 | +0.23 | +1.16% | 40.88M | 11:37:13 | ||
中国生物制药 | 3.05 | 3.08 | 2.92 | +0.14 | +4.81% | 39.78M | 11:36:52 | ||
中国石油化工股份 | 4.87 | 4.88 | 4.81 | +0.04 | +0.83% | 29.21M | 11:36:29 | ||
中国石油股份 | 7.42 | 7.47 | 7.26 | +0.14 | +1.92% | 47.52M | 11:37:04 | ||
中国神华 | 34.200 | 34.700 | 34.100 | -0.250 | -0.73% | 6.22M | 11:37:05 | ||
中国移动 | 70.45 | 70.65 | 70.00 | +0.35 | +0.50% | 9.31M | 11:37:11 | ||
中国联通 | 6.01 | 6.03 | 5.96 | +0.05 | +0.84% | 17.46M | 11:36:39 | ||
中国银行 | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 158.10M | 11:36:52 | ||
中电控股 | 63.75 | 64.45 | 63.60 | 0.00 | 0.00% | 353.82K | 11:37:02 | ||
中芯国际 | 16.06 | 16.08 | 15.36 | +0.76 | +4.97% | 21.13M | 11:36:26 | ||
中银香港 | 24.15 | 24.25 | 23.95 | +0.10 | +0.42% | 2.51M | 11:37:12 | ||
九龙仓置业 | 25.10 | 25.10 | 24.40 | +0.80 | +3.29% | 575.82K | 11:36:22 | ||
京东集团-SW | 126.00 | 126.20 | 123.60 | +1.60 | +1.29% | 2.69M | 11:37:00 | ||
信义光能 | 5.83 | 5.88 | 5.46 | +0.29 | +5.23% | 18.26M | 11:35:43 | ||
信义玻璃 | 10.00 | 10.06 | 9.72 | +0.28 | +2.88% | 3.99M | 11:36:47 | ||
农夫山泉 | 46.05 | 46.25 | 45.55 | -0.05 | -0.11% | 659.65K | 11:36:46 | ||
创科实业 | 110.30 | 110.80 | 108.20 | +2.00 | +1.85% | 971.14K | 11:34:01 | ||
华润万象生活 | 29.25 | 29.40 | 28.45 | +0.95 | +3.36% | 1.57M | 11:36:49 | ||
华润啤酒 | 38.10 | 38.35 | 36.50 | +1.30 | +3.53% | 3.12M | 11:37:06 | ||
华润置地 | 30.20 | 30.45 | 29.35 | +1.05 | +3.60% | 14.14M | 11:36:52 | ||
友邦保险 | 62.35 | 62.40 | 61.40 | +1.10 | +1.80% | 22.97M | 11:36:51 | ||
吉利汽车 | 9.83 | 9.92 | 9.67 | +0.09 | +0.92% | 11.00M | 11:36:47 | ||
周大福 | 10.32 | 10.40 | 10.20 | +0.02 | +0.19% | 2.67M | 11:36:33 | ||
安踏体育 | 91.65 | 92.25 | 89.50 | +0.10 | +0.11% | 2.19M | 11:36:46 | ||
小米集团-W | 19.14 | 19.70 | 18.92 | +0.04 | +0.21% | 82.15M | 11:36:56 | ||
工商银行 | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 106.76M | 11:37:17 | ||
康师傅控股 | 9.30 | 9.34 | 9.16 | +0.07 | +0.76% | 1.37M | 11:37:05 | ||
建设银行 | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 167.83M | 11:37:01 | ||
恒基地产 | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 465.33K | 11:31:30 | ||
恒安国际 | 27.65 | 27.80 | 27.45 | +0.25 | +0.91% | 560.54K | 11:36:04 | ||
恒生银行 | 106.50 | 107.70 | 106.00 | -0.10 | -0.09% | 1.07M | 11:37:02 | ||
恒隆地产 | 7.88 | 7.92 | 7.78 | +0.06 | +0.77% | 3.74M | 11:36:01 | ||
招商银行 | 36.30 | 36.35 | 35.30 | +0.75 | +2.11% | 5.11M | 11:36:58 | ||
新世界发展 | 8.80 | 8.87 | 8.58 | +0.22 | +2.56% | 2.97M | 11:36:32 | ||
新奥能源 | 72.50 | 72.80 | 70.00 | +2.35 | +3.35% | 1.60M | 11:36:47 | ||
新鸿基地产 | 74.60 | 74.80 | 73.50 | +0.85 | +1.15% | 1.25M | 11:36:46 | ||
李宁 | 21.75 | 21.85 | 20.85 | +0.85 | +4.07% | 6.82M | 11:36:23 | ||
比亚迪股份 | 225.40 | 225.80 | 222.00 | +2.40 | +1.08% | 1.19M | 11:36:32 | ||
汇丰控股有限公司 | 68.45 | 68.50 | 67.50 | +0.52 | +0.77% | 27.38M | 11:37:16 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 4.88M | 11:36:58 | ||
海底捞 | 18.94 | 19.00 | 18.68 | +0.22 | +1.18% | 4.19M | 11:37:00 | ||
港铁公司 | 27.10 | 27.15 | 26.40 | +0.50 | +1.88% | 1.65M | 11:34:11 | ||
瀚森制药 | 17.76 | 18.20 | 17.72 | -0.24 | -1.33% | 3.20M | 11:36:57 | ||
申洲国际 | 85.80 | 86.20 | 83.95 | +2.65 | +3.19% | 3.29M | 11:36:52 | ||
电能实业 | 44.85 | 45.00 | 44.50 | +0.15 | +0.34% | 530.48K | 11:36:37 | ||
百威亚太 | 11.28 | 11.38 | 10.86 | +0.28 | +2.55% | 4.96M | 11:36:52 | ||
百度集团 | 107.90 | 108.40 | 106.30 | +1.00 | +0.94% | 2.62M | 11:36:59 | ||
石药集团 | 6.84 | 6.88 | 6.66 | +0.19 | +2.86% | 29.39M | 11:36:27 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 5.81 | 5.83 | 5.55 | +0.33 | +6.02% | 9.71M | 11:36:53 | ||
网易-S | 153.40 | 153.80 | 149.60 | +2.40 | +1.59% | 1.74M | 11:36:30 | ||
美团-W | 118.00 | 118.90 | 113.40 | +4.50 | +3.96% | 19.59M | 11:36:59 | ||
联想集团 | 10.04 | 10.10 | 9.45 | +0.64 | +6.81% | 46.74M | 11:37:23 | ||
腾讯控股 | 368.80 | 369.40 | 360.40 | +7.40 | +2.05% | 8.17M | 11:37:07 | ||
舜宇光学科技 | 42.55 | 42.55 | 40.40 | +1.90 | +4.67% | 7.72M | 11:36:51 | ||
药明生物 | 14.82 | 15.04 | 14.18 | +0.70 | +4.96% | 36.37M | 11:36:49 | ||
蒙牛乳业 | 16.76 | 16.90 | 16.18 | +0.22 | +1.33% | 12.84M | 11:35:50 | ||
金沙中国 | 20.100 | 20.100 | 19.760 | +0.300 | +1.52% | 6.08M | 11:37:04 | ||
银河娱乐 | 37.15 | 37.25 | 36.60 | +0.30 | +0.81% | 5.28M | 11:37:02 | ||
长和 | 39.45 | 39.60 | 39.15 | +0.40 | +1.02% | 2.26M | 11:37:11 | ||
长实集团 | 34.00 | 34.05 | 33.50 | +0.35 | +1.04% | 918.16K | 11:36:13 | ||
长江基建集团 | 45.50 | 45.55 | 45.00 | +0.30 | +0.66% | 234.34K | 11:35:56 | ||
阿里健康 | 3.17 | 3.18 | 3.05 | +0.11 | +3.59% | 29.66M | 11:36:58 | ||
阿里巴巴-SW | 76.55 | 76.65 | 75.30 | +0.40 | +0.53% | 27.43M | 11:36:59 | ||
领展房地产投资信托基金 | 34.75 | 35.10 | 34.60 | +0.10 | +0.29% | 1.68M | 11:36:48 | ||
香港中华煤气 | 6.13 | 6.14 | 6.07 | +0.03 | +0.49% | 1.62M | 11:36:29 | ||
香港交易所 | 261.80 | 262.20 | 258.00 | +3.80 | +1.47% | 2.24M | 11:37:14 | ||
龙湖集团 | 12.22 | 12.34 | 11.54 | +0.72 | +6.26% | 17.03M | 11:36:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核