看涨 | |||||||
|---|---|---|---|---|---|---|---|
64.05 | 64.95 | 63.65 | -1.00% | 4.01M | aa.aa | ||
74.80 | 75.20 | 74.55 | -0.07% | 2.15M | aa.aa | ||
6.47 | 6.49 | 6.40 | -0.31% | 21.7M | aa.aa | ||
152.80 | 154.40 | 152.10 | +0.53% | 9.82M | aa.aa | ||
55.95 | 56.55 | 55.80 | -1.06% | 1.78M | aa.aa | ||
25.48 | 25.82 | 25.44 | -0.55% | 5.17M | aa.aa | ||
112.80 | 115.40 | 112.60 | -2.00% | 1.76M | aa.aa | ||
30.62 | 31.66 | 30.62 | -3.89% | 4.3M | aa.aa | ||
7.06 | 7.21 | 7.03 | -1.26% | 3.34M | aa.aa | ||
10.66 | 10.82 | 10.63 | -1.02% | 19.9M | aa.aa | ||
22.18 | 22.76 | 22.16 | -2.55% | 6.62M | aa.aa | ||
4.07 | 4.13 | 4.05 | -0.73% | 184.65M | aa.aa | ||
375.40 | 377.80 | 374.20 | -0.27% | 1.87M | aa.aa | ||
12.29 | 12.51 | 12.29 | -1.99% | 13.47M | aa.aa | ||
6.14 | 6.27 | 6.13 | -1.60% | 12.49M | aa.aa | ||
8.85 | 8.92 | 8.70 | -0.67% | 56.11M | aa.aa | ||
21.06 | 21.26 | 20.78 | +0.10% | 37.53M | aa.aa | ||
7.810 | 7.870 | 7.750 | -0.51% | 125.72M | aa.aa | ||
77.25 | 77.60 | 76.80 | +0.13% | 10.97M | aa.aa | ||
58.60 | 59.80 | 58.15 | -1.10% | 1.15M | aa.aa | ||
6.460 | 6.500 | 6.380 | +0.47% | 120.15M | aa.aa | ||
52.00 | 53.05 | 52.00 | -1.61% | 17.8M | aa.aa | ||
42.98 | 43.28 | 42.62 | +0.05% | 8.61M | aa.aa | ||
28.14 | 29.22 | 28.04 | -4.67% | 33.54M | aa.aa | ||
17.00 | 17.38 | 16.92 | -1.79% | 12.07M | aa.aa | ||
7.570 | 7.810 | 7.550 | -2.82% | 29.94M | aa.aa | ||
22.82 | 23.16 | 22.62 | -1.64% | 2.11M | aa.aa | ||
83.10 | 86.25 | 82.90 | -0.84% | 19.71M | aa.aa | ||
17.07 | 17.54 | 16.67 | -2.46% | 40.43M | aa.aa | ||
30.00 | 30.70 | 29.88 | -3.85% | 25.38M | aa.aa | ||
11.19 | 11.45 | 11.05 | -0.62% | 18.8M | aa.aa | ||
31.30 | 32.24 | 31.24 | -2.61% | 11.15M | aa.aa | ||
44.94 | 45.92 | 44.90 | -0.93% | 6.69M | aa.aa | ||
20.84 | 21.38 | 20.48 | +1.86% | 125.19M | aa.aa | ||
4.37 | 4.48 | 4.37 | -0.91% | 33.1M | aa.aa | ||
72.00 | 73.55 | 71.60 | -2.70% | 14.87M | aa.aa | ||
13.060 | 13.470 | 13.050 | -2.32% | 9.11M | aa.aa | ||
30.40 | 30.62 | 30.02 | +0.07% | 6.75M | aa.aa | ||
19.07 | 19.18 | 18.50 | +2.31% | 36.55M | aa.aa | ||
124.20 | 129.00 | 122.40 | -2.97% | 899.41K | aa.aa | ||
37.18 | 37.68 | 37.12 | -0.27% | 6.88M | aa.aa | ||
8.46 | 8.68 | 8.42 | -2.42% | 2.78M | aa.aa | ||
6.12 | 6.49 | 6.11 | -4.97% | 11.42M | aa.aa | ||
16.95 | 17.38 | 16.92 | -1.68% | 2.84M | aa.aa | ||
4.82 | 5.09 | 4.82 | -4.55% | 63.65M | aa.aa | ||
11.31 | 11.82 | 11.26 | -3.74% | 10.37M | aa.aa | ||
41.94 | 43.26 | 41.60 | +0.10% | 10.16M | aa.aa | ||
40.80 | 42.02 | 40.72 | -1.92% | 3.12M | aa.aa | ||
129.50 | 136.20 | 128.90 | +0.70% | 5.37M | aa.aa | ||
73.50 | 76.65 | 72.15 | -2.97% | 118.82M | aa.aa | ||
14.73 | 15.01 | 14.51 | -3.09% | 19.75M | aa.aa | ||
20.18 | 21.34 | 20.10 | -5.44% | 13.35M | aa.aa | ||
7.82 | 8.23 | 7.79 | -4.98% | 66.3M | aa.aa | ||
21.98 | 22.08 | 21.68 | +0.09% | 1.91M | aa.aa | ||
73.10 | 75.65 | 72.95 | -1.88% | 4.51M | aa.aa | ||
15.13 | 15.79 | 15.03 | -5.20% | 27.12M | aa.aa | ||
40.480 | 40.920 | 39.960 | -1.32% | 8.42M | aa.aa | ||
4.800 | 4.860 | 4.760 | -0.41% | 124.49M | aa.aa | ||
460.80 | 479.80 | 457.00 | +1.95% | 48.65M | aa.aa | ||
8.21 | 8.53 | 8.20 | -3.41% | 29.25M | aa.aa | ||
2.00 | 2.10 | 2.00 | -4.76% | 62.17M | aa.aa | ||
20.82 | 21.82 | 20.72 | -3.16% | 46.48M | aa.aa | ||
54.95 | 56.70 | 54.85 | -1.35% | 14.03M | aa.aa | ||
3.23 | 3.39 | 3.23 | -3.58% | 69.06M | aa.aa | ||
43.16 | 43.86 | 42.94 | -2.40% | 3.01M | aa.aa | ||
23.10 | 24.18 | 23.04 | -0.77% | 166.35M | aa.aa | ||
183.50 | 190.00 | 183.20 | -3.67% | 4.08M | aa.aa | ||
78.40 | 81.65 | 75.10 | +4.60% | 99.12M | aa.aa | ||
10.78 | 11.10 | 10.75 | -2.88% | 12.42M | aa.aa | ||
86.55 | 91.60 | 86.45 | -4.36% | 12.52M | aa.aa | ||
149.90 | 155.50 | 149.20 | -3.60% | 4.93M | aa.aa | ||
32.54 | 33.80 | 32.32 | -4.24% | 9.36M | aa.aa | ||
6.10 | 6.29 | 6.08 | -2.09% | 14.78M | aa.aa | ||
95.65 | 100.50 | 95.45 | -0.31% | 83.86M | aa.aa | ||
205.40 | 211.20 | 204.60 | -1.44% | 7.22M | aa.aa | ||
103.50 | 106.30 | 103.40 | -1.90% | 4.77M | aa.aa | ||
40.18 | 41.52 | 39.64 | -3.27% | 6.46M | aa.aa | ||
180.40 | 182.80 | 179.30 | -1.42% | 762.84K | aa.aa | ||
37.72 | 38.54 | 37.04 | +0.16% | 2.6M | aa.aa | ||
38.12 | 39.48 | 38.00 | -2.06% | 2.23M | aa.aa | ||
35.92 | 37.46 | 35.80 | -4.92% | 6.03M | aa.aa | ||
36.72 | 37.88 | 36.56 | -2.86% | 21.28M | aa.aa | ||
150.80 | 153.70 | 149.50 | -1.24% | 7.3M | aa.aa | ||
19.95 | 20.96 | 19.92 | -4.36% | 15.98M | aa.aa | ||
40.26 | 43.86 | 40.26 | -12.48% | 414.15M | aa.aa | ||
109.50 | 113.60 | 109.20 | -0.90% | 5.38M | aa.aa | ||
318.40 | 326.20 | 317.80 | -2.15% | 2.01M | aa.aa | ||
12.20 | 12.45 | 12.07 | -1.53% | 4.75M | aa.aa | ||
46.34 | 48.42 | 46.32 | +0.17% | 10.39M | aa.aa | ||
9.48 | 9.95 | 9.38 | -2.57% | 29.89M | aa.aa | ||
389.80 | 393.40 | 365.80 | +2.58% | 885.54K | aa.aa | ||
87.20 | 89.60 | 87.15 | -1.30% | 5.55M | aa.aa | ||
650.00 | 672.50 | 645.00 | -2.69% | 1.59M | aa.aa |