注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,248,155,269
- 开盘: 3,615.88
- 当日幅度: 3,612.84 - 3,674.62
HS Defensive Industries
3,672.07
+68.07
+1.89%
HS Defensive Industries成分股
本页介绍HS Defensive Industries包括哪些股票，即HS Defensive Industries成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 09/05 | ||
| 东方甄选 | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 09/05 | ||
| 中信国际电讯 | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 09/05 | ||
| 中国燃气 | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 09/05 | ||
| 中国生物制药 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 09/05 | ||
| 中国电信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 09/05 | ||
| 中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
| 中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 09/05 | ||
| 中国铁塔 | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 09/05 | ||
| 中国飞鹤 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 09/05 | ||
| 中电控股 | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 09/05 | ||
| 中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 09/05 | ||
| 京东健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 09/05 | ||
| 京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 09/05 | ||
| 信达生物 | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 09/05 | ||
| 农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
| 华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| 华润燃气 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 09/05 | ||
| 华润电力 | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 09/05 | ||
| 威高股份 | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 09/05 | ||
| 小米集团－Ｗ | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 09/05 | ||
| 康师傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 09/05 | ||
| 快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 09/05 | ||
| 恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 09/05 | ||
| 新奥能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 09/05 | ||
| 昆仑能源 | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 09/05 | ||
| 瀚森制药 | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 09/05 | ||
| 电能实业 | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 09/05 | ||
| 电讯盈科 | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 09/05 | ||
| 百威亚太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 09/05 | ||
| 百度集团 | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 09/05 | ||
| 百济神州－Ｂ | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 09/05 | ||
| 石药集团 | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 09/05 | ||
| 粤海投资 | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 09/05 | ||
| 网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 09/05 | ||
| 美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 09/05 | ||
| 联想集团 | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 09/05 | ||
| 腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 09/05 | ||
| 药明生物 | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 09/05 | ||
| 蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
| 金斯瑞生物科技 | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 09/05 | ||
| 长江基建集团 | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 09/05 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 09/05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 09/05 | ||
| 青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
| 香港中华煤气 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 09/05 | ||
| 香港宽带 | 2.49 | 2.52 | 2.42 | +0.05 | +2.05% | 8.39M | 09/05 | ||
| 香港电讯－ＳＳ | 8.87 | 8.92 | 8.80 | 0.00 | 0.00% | 4.28M | 09/05 |
我的看法
您对于HS Defensive Industries的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核