注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 10/05 | ||
洛阳钼业 | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
东方证券 | 3.47 | 3.47 | 3.34 | +0.15 | +4.52% | 9.18M | 10/05 | ||
中信证券 | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
中国东方航空股份 | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
中国中免 | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
中国中车 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中国中铁 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
中国交通建设 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
中国人寿 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
中国南方航空股份 | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
中国国航 | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
中国太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
中国电信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
中国石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
中国石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
中国铁建 | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
中国银河 | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
中远海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
中金公司 | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
兖矿能源 | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
华泰证券 | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
华能国际电力股份 | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
国泰君安 | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 10/05 | ||
复星医药 | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
山东黄金 | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
广汽集团 | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
招商证券 | 6.80 | 6.83 | 6.60 | +0.23 | +3.50% | 8.43M | 10/05 | ||
招商银行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
新华保险 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
民生银行 | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
海尔智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
海通证券 | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
福耀玻璃 | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
紫金矿业 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
药明康德 | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
邮储银行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
长城汽车 | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
青岛啤酒股份 | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核