注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 18.52M | 16:08:14 | ||
东方海外国际 | 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | 16:08:14 | ||
中国移动 | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 16:08:14 | ||
中电控股 | 62.45 | 62.75 | 61.85 | +0.75 | +1.22% | 1.45M | 16:08:14 | ||
中芯国际 | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 16:08:14 | ||
中银香港 | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | 16:08:14 | ||
九龙仓置业 | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 16:08:14 | ||
华虹半导体 | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 16:08:14 | ||
友邦保险 | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 16:08:14 | ||
吉利汽车 | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 16:08:14 | ||
周大福 | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 16:08:14 | ||
国泰航空 | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 16:08:14 | ||
复星国际 | 4.70 | 4.80 | 4.63 | +0.05 | +1.08% | 2.92M | 16:08:14 | ||
太古地产 | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 16:08:14 | ||
太古股份公司A | 65.90 | 66.80 | 64.95 | -0.60 | -0.90% | 1.39M | 16:08:14 | ||
恒基地产 | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 16:08:14 | ||
恒生银行 | 105.00 | 105.50 | 102.90 | +1.10 | +1.06% | 2.95M | 16:08:14 | ||
恒隆地产 | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 16:08:14 | ||
新世界发展 | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 16:08:14 | ||
新鸿基地产 | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 16:08:14 | ||
汇丰控股有限公司 | 69.25 | 69.25 | 67.95 | +2.25 | +3.36% | 43.58M | 16:08:14 | ||
港铁公司 | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 16:08:14 | ||
电能实业 | 45.15 | 45.50 | 44.85 | +0.10 | +0.22% | 1.38M | 16:08:14 | ||
联想集团 | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 16:08:14 | ||
舜宇光学科技 | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 16:08:14 | ||
蒙牛乳业 | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 16:08:14 | ||
长和 | 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 6.56M | 16:08:14 | ||
领展房地产投资信托基金 | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 16:08:14 | ||
香港中华煤气 | 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 11.88M | 16:08:14 | ||
香港交易所 | 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | 16:08:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核