注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chervon Holdings | 22.85 | 23.40 | 21.25 | +1.20 | +5.54% | 1.58M | 16:08:05 | ||
JS环球生活 | 1.52 | 1.53 | 1.48 | +0.01 | +0.66% | 2.27M | 16:08:05 | ||
Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 16:08:05 | ||
MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 16:08:05 | ||
万洲国际 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 16:08:05 | ||
中国旺旺 | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 16:08:05 | ||
中国飞鹤 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 16:08:05 | ||
九毛九 | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 16:08:05 | ||
六福集团 | 18.70 | 18.82 | 18.32 | +0.24 | +1.30% | 879.00K | 16:08:05 | ||
农夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 16:08:05 | ||
创科实业 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 16:08:05 | ||
华住集团-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 16:08:05 | ||
华宝国际 | 2.710 | 2.730 | 2.680 | +0.010 | +0.37% | 867.00K | 16:08:05 | ||
华润啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 16:08:05 | ||
同程艺龙 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 16:08:05 | ||
名创优品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 16:08:05 | ||
周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 16:08:05 | ||
复星旅游文化 | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 16:08:05 | ||
安踏体育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 16:08:05 | ||
康师傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 16:08:05 | ||
思摩尔国际 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 16:08:05 | ||
恒安国际 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 16:08:05 | ||
携程集团 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 16:08:05 | ||
敏华控股 | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 16:08:05 | ||
Samsonite International SA | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 3.11M | 16:08:05 | ||
星空华文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 16:08:05 | ||
普拉达 | 64.00 | 64.40 | 62.35 | -0.35 | -0.54% | 839.98K | 16:08:05 | ||
李宁 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 16:08:05 | ||
L’Occitane International | 32.25 | 32.40 | 32.15 | -0.10 | -0.31% | 3.99M | 16:08:05 | ||
泡泡玛特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 16:08:05 | ||
波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 16:08:05 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海伦司 | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 16:08:05 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
海底捞 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 16:08:05 | ||
海昌海洋公园 | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 16:08:05 | ||
滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 16:08:05 | ||
特步国际 | 5.40 | 5.44 | 5.02 | +0.38 | +7.57% | 13.07M | 16:08:05 | ||
珍酒李渡 | 11.36 | 11.42 | 11.10 | +0.36 | +3.27% | 6.99M | 16:08:05 | ||
申洲国际 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 16:08:05 | ||
百威亚太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 16:08:05 | ||
百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 16:08:05 | ||
第一太平 | 3.720 | 3.750 | 3.620 | +0.060 | +1.64% | 5.57M | 16:08:05 | ||
统一企业中国 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 16:08:05 | ||
维他奶国际 | 6.21 | 6.24 | 6.07 | +0.11 | +1.80% | 1.51M | 16:08:05 | ||
蒙牛乳业 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 16:08:05 | ||
裕元集团 | 14.86 | 14.96 | 14.18 | +0.56 | +3.92% | 3.81M | 16:08:05 | ||
青岛啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 16:08:05 | ||
颐海国际 | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 16:08:05 | ||
高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 16:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核