注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,877.45
- 当日幅度: 2,873.91 - 2,921.22
HS Composite LargeCap & MidCap
2,917.49
+37.56
+1.30%
HS Composite LargeCap & MidCap成分股
本页介绍HS Composite LargeCap & MidCap包括哪些股票，即HS Composite LargeCap & MidCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASM太平洋 | 100.90 | 105.30 | 100.60 | -3.30 | -3.17% | 621.32K | 13:24:33 | ||
| Chervon Holdings | 22.95 | 23.40 | 21.25 | +1.30 | +6.00% | 1.07M | 13:23:26 | ||
| China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 12.14M | 13:24:37 | ||
| 洛阳钼业 | 7.90 | 7.93 | 7.55 | +0.28 | +3.67% | 18.59M | 13:23:37 | ||
| COSCO Shipping Ports HK | 5.15 | 5.16 | 5.00 | +0.10 | +1.98% | 2.90M | 13:23:52 | ||
| ESR | 9.00 | 9.08 | 8.91 | -0.08 | -0.88% | 2.70M | 13:24:14 | ||
| JS环球生活 | 1.51 | 1.53 | 1.48 | 0.00 | 0.00% | 1.75M | 13:17:13 | ||
| MOG HOLDINGS | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 27.36M | 13:23:07 | ||
| Shandong Hi Speed Holdings | 7.310 | 7.430 | 7.290 | -0.010 | -0.14% | 3.44M | 13:21:21 | ||
| 万国数据 | 8.08 | 8.16 | 7.83 | +0.02 | +0.25% | 1.94M | 13:24:13 | ||
| 万洲国际 | 5.68 | 5.71 | 5.61 | -0.01 | -0.18% | 10.11M | 13:24:12 | ||
| 万科企业 | 4.75 | 4.86 | 4.52 | +0.28 | +6.26% | 67.17M | 13:24:26 | ||
| 三一国际 | 7.04 | 7.18 | 6.38 | +0.58 | +8.98% | 19.40M | 13:24:37 | ||
| 三生制药 | 6.67 | 6.72 | 6.55 | +0.08 | +1.21% | 3.24M | 13:23:01 | ||
| 上海医药 | 11.46 | 11.56 | 11.20 | +0.24 | +2.14% | 2.47M | 13:23:22 | ||
| 世茂服务 | 0.85 | 0.87 | 0.79 | +0.06 | +7.59% | 2.06M | 13:13:41 | ||
| 东亚银行 | 10.12 | 10.44 | 10.02 | -0.08 | -0.78% | 1.04M | 13:20:47 | ||
| 东岳集团 | 8.74 | 8.84 | 7.91 | +0.85 | +10.77% | 29.89M | 13:23:59 | ||
| 东方海外国际 | 129.20 | 129.40 | 119.60 | +8.30 | +6.87% | 1.43M | 13:24:40 | ||
| 东风集团股份 | 2.94 | 2.95 | 2.83 | +0.10 | +3.52% | 15.58M | 13:23:57 | ||
| 中信股份 | 7.75 | 7.76 | 7.55 | +0.17 | +2.24% | 6.82M | 13:24:45 | ||
| 中信证券 | 12.54 | 12.68 | 12.32 | +0.24 | +1.95% | 4.94M | 13:22:16 | ||
| 中信银行 | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 22.05M | 13:23:49 | ||
| 中兴通讯 | 16.82 | 16.94 | 16.30 | +0.50 | +3.06% | 8.48M | 13:24:31 | ||
| 中升控股 | 15.28 | 15.52 | 15.00 | +0.26 | +1.73% | 2.92M | 13:23:17 | ||
| 中国东方教育 | 2.48 | 2.49 | 2.40 | +0.09 | +3.77% | 3.76M | 13:22:46 | ||
| 中国东方航空股份 | 2.02 | 2.03 | 1.96 | +0.05 | +2.54% | 1.38M | 13:24:39 | ||
| 中国中免 | 66.75 | 67.00 | 64.75 | +2.00 | +3.09% | 730.74K | 13:23:49 | ||
| 中国中药 | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 5.32M | 13:22:43 | ||
| 中国中车 | 4.48 | 4.48 | 4.32 | +0.11 | +2.52% | 28.20M | 13:23:41 | ||
| 中国中铁 | 3.98 | 4.01 | 3.89 | +0.08 | +2.05% | 10.61M | 13:21:59 | ||
| 中国交通建设 | 4.47 | 4.49 | 4.38 | +0.08 | +1.82% | 7.28M | 13:24:31 | ||
| 中国人寿 | 11.14 | 11.20 | 10.84 | +0.22 | +2.01% | 11.28M | 13:24:24 | ||
| 中国人民保险集团 | 2.68 | 2.69 | 2.64 | +0.03 | +1.13% | 13.37M | 13:24:17 | ||
| 中国信达 | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 51.13M | 13:24:21 | ||
| 中国光大环境 | 3.43 | 3.44 | 3.32 | +0.11 | +3.31% | 14.46M | 13:21:12 | ||
| 中国光大银行 | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 5.47M | 13:24:42 | ||
| 中国南方航空股份 | 2.96 | 2.98 | 2.89 | +0.09 | +3.14% | 6.60M | 13:23:55 | ||
| 中国国航 | 3.99 | 4.01 | 3.86 | +0.10 | +2.57% | 11.96M | 13:23:31 | ||
| 中国太保 | 18.28 | 18.48 | 17.88 | +0.38 | +2.12% | 2.62M | 13:24:44 | ||
| 中国太平 | 7.75 | 7.83 | 7.57 | +0.18 | +2.38% | 3.77M | 13:24:25 | ||
| 中国宏桥 | 11.52 | 11.52 | 11.08 | +0.40 | +3.60% | 20.87M | 13:24:32 | ||
| 中国平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 26.95M | 13:24:19 | ||
| 中国建材 | 3.05 | 3.09 | 2.91 | +0.14 | +4.81% | 24.02M | 13:24:27 | ||
| 中国建筑国际 | 8.77 | 8.80 | 8.59 | +0.17 | +1.98% | 1.36M | 13:23:14 | ||
| 中国旭阳集团 | 3.210 | 3.250 | 3.180 | 0.000 | 0.00% | 3.48M | 13:20:22 | ||
| 中国旺旺 | 4.45 | 4.56 | 4.43 | -0.07 | -1.55% | 1.36M | 13:23:27 | ||
| 中國有色礦業有限公司 | 7.310 | 7.390 | 7.160 | +0.100 | +1.39% | 4.05M | 13:22:22 | ||
| 中国民航信息网络 | 10.54 | 10.56 | 10.22 | +0.20 | +1.93% | 1.05M | 13:24:11 | ||
| 中国海外发展 | 14.84 | 14.94 | 14.42 | +0.28 | +1.92% | 13.35M | 13:24:05 | ||
| 中国海洋石油 | 20.00 | 20.15 | 19.90 | +0.18 | +0.91% | 48.07M | 13:24:31 | ||
| 中国燃气 | 7.56 | 7.57 | 7.47 | +0.10 | +1.34% | 1.75M | 13:23:24 | ||
| 中国生物制药 | 3.07 | 3.08 | 2.92 | +0.16 | +5.50% | 48.94M | 13:24:17 | ||
| 中国电信 | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 34.00M | 13:24:13 | ||
| 中国电力 | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 12.99M | 13:24:10 | ||
| 中国石油化工股份 | 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 33.36M | 13:24:40 | ||
| 中国石油股份 | 7.44 | 7.47 | 7.26 | +0.16 | +2.20% | 54.12M | 13:24:38 | ||
| 中国神华 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 7.45M | 13:24:17 | ||
| 中国移动 | 70.15 | 70.65 | 70.00 | +0.05 | +0.07% | 11.67M | 13:24:19 | ||
| 中国联塑 | 3.70 | 3.70 | 3.51 | +0.18 | +5.11% | 4.40M | 13:24:25 | ||
| 中国联通 | 5.99 | 6.03 | 5.96 | +0.03 | +0.50% | 21.73M | 13:23:42 | ||
| 中国财险 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 23.13M | 13:24:44 | ||
| 中国软件国际 | 4.74 | 4.78 | 4.60 | +0.12 | +2.60% | 12.42M | 13:22:16 | ||
| 中国重汽 | 20.80 | 21.15 | 20.10 | +0.20 | +0.97% | 2.76M | 13:24:01 | ||
| 中国金茂 | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 36.62M | 13:23:32 | ||
| 中国铁塔 | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 78.10M | 13:24:24 | ||
| 中国银河 | 4.20 | 4.24 | 4.12 | +0.09 | +2.19% | 20.62M | 13:24:31 | ||
| 中国银行 | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 209.64M | 13:24:32 | ||
| 中国飞鹤 | 4.28 | 4.29 | 4.21 | +0.03 | +0.71% | 9.61M | 13:24:10 | ||
| 中广核新能源 | 2.450 | 2.470 | 2.380 | +0.070 | +2.94% | 4.60M | 13:23:00 | ||
| 中广核电力 | 2.710 | 2.730 | 2.670 | +0.030 | +1.12% | 54.42M | 13:24:39 | ||
| 中教控股 | 5.03 | 5.12 | 4.92 | +0.06 | +1.21% | 4.16M | 13:22:31 | ||
| 中梁控股 | 0.20 | 0.20 | 0.18 | 0.01 | 0.00% | 424.50K | 13:00:58 | ||
| 中海物业 | 5.05 | 5.14 | 4.79 | +0.14 | +2.85% | 17.44M | 13:24:07 | ||
| 中煤能源 | 8.50 | 8.69 | 8.49 | -0.06 | -0.70% | 8.64M | 13:24:01 | ||
| 中环控股 | 5.50 | 5.51 | 5.27 | +0.21 | +3.97% | 3.47M | 13:22:21 | ||
| 中电控股 | 64.00 | 64.45 | 63.60 | +0.25 | +0.39% | 443.82K | 13:19:33 | ||
| 中航科工 | 3.68 | 3.73 | 3.50 | +0.16 | +4.55% | 18.30M | 13:23:57 | ||
| 中芯国际 | 16.08 | 16.18 | 15.36 | +0.78 | +5.10% | 28.36M | 13:24:17 | ||
| 中裕燃气 | 4.72 | 4.78 | 4.71 | +0.01 | +0.21% | 767.08K | 13:14:42 | ||
| 中车时代电气 | 30.00 | 30.20 | 29.40 | +0.80 | +2.74% | 2.45M | 13:24:37 | ||
| 中远海控 | 11.48 | 11.48 | 10.78 | +0.80 | +7.49% | 48.11M | 13:24:16 | ||
| 中通快递-SW | 165.70 | 166.80 | 159.60 | +5.40 | +3.37% | 1.08M | 13:24:43 | ||
| 中金公司 | 9.85 | 9.96 | 9.56 | +0.30 | +3.14% | 11.77M | 13:24:32 | ||
| 中银航空租赁 | 61.70 | 62.15 | 61.35 | +0.20 | +0.33% | 808.34K | 13:24:08 | ||
| 中银香港 | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 3.57M | 13:24:21 | ||
| 中集安瑞科 | 7.97 | 8.03 | 7.55 | +0.36 | +4.73% | 3.19M | 13:22:49 | ||
| 为升科 | 15.98 | 16.00 | 14.92 | +0.94 | +6.25% | 532.50K | 13:24:18 | ||
| 九毛九 | 5.26 | 5.30 | 5.14 | +0.13 | +2.53% | 6.21M | 13:24:04 | ||
| 九龙仓置业 | 24.95 | 25.20 | 24.40 | +0.65 | +2.67% | 701.30K | 13:22:04 | ||
| 九龙仓集团 | 24.90 | 25.20 | 24.40 | +0.25 | +1.01% | 271.01K | 13:10:09 | ||
| 五矿资源 | 3.640 | 3.640 | 3.550 | +0.050 | +1.39% | 12.87M | 13:24:24 | ||
| 交通银行 | 5.710 | 5.740 | 5.660 | 0.000 | 0.00% | 8.36M | 13:24:30 | ||
| 京东健康 | 30.00 | 30.20 | 28.50 | +1.25 | +4.35% | 2.98M | 13:24:39 | ||
| 京东物流 | 8.94 | 8.97 | 8.70 | +0.17 | +1.94% | 2.59M | 13:24:19 | ||
| 京东集团-SW | 126.10 | 126.30 | 123.60 | +1.70 | +1.37% | 3.36M | 13:24:34 | ||
| 众安在线 | 14.06 | 14.26 | 13.80 | +0.36 | +2.63% | 2.38M | 13:24:36 | ||
| 优然牧业 | 1.23 | 1.24 | 1.22 | +0.01 | +0.82% | 1.61M | 13:14:57 | ||
| 伟易达 | 47.60 | 48.00 | 47.55 | +0.10 | +0.21% | 137.10K | 13:24:14 | ||
| 俄铝 | 2.59 | 2.59 | 2.53 | +0.03 | +1.17% | 129.00K | 13:24:17 | ||
| 保利协鑫能源 | 1.310 | 1.320 | 1.240 | +0.060 | +4.80% | 97.37M | 13:24:06 | ||
| 信义光能 | 5.80 | 5.88 | 5.46 | +0.26 | +4.69% | 21.07M | 13:24:33 | ||
| 信义玻璃 | 10.06 | 10.08 | 9.72 | +0.34 | +3.50% | 4.74M | 13:24:12 | ||
| 信义能源 | 1.14 | 1.15 | 1.10 | +0.04 | +3.64% | 5.28M | 13:18:08 | ||
| 信和置业 | 8.32 | 8.53 | 8.32 | -0.17 | -2.00% | 1.21M | 13:24:07 | ||
| 信达生物 | 40.20 | 40.95 | 39.80 | +0.20 | +0.50% | 2.81M | 13:24:37 | ||
| 先声药业 | 5.79 | 5.85 | 5.74 | +0.04 | +0.70% | 4.39M | 13:24:23 | ||
| 兖矿能源 | 18.86 | 18.96 | 18.60 | +0.08 | +0.43% | 7.91M | 13:24:13 | ||
| 再鼎医药-SB | 15.20 | 15.54 | 13.78 | +2.04 | +15.50% | 9.48M | 13:24:33 | ||
| 农业银行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 45.74M | 13:24:01 | ||
| 农夫山泉 | 46.00 | 46.25 | 45.55 | -0.10 | -0.22% | 1.12M | 13:24:15 | ||
| 冠君产业信托 | 1.78 | 1.78 | 1.73 | +0.03 | +1.71% | 1.28M | 13:18:27 | ||
| 创科实业 | 111.10 | 111.10 | 108.20 | +2.80 | +2.59% | 1.21M | 13:24:13 | ||
| 力劲科技 | 4.300 | 4.310 | 3.760 | +0.550 | +14.67% | 25.70M | 13:24:29 | ||
| 北京控股 | 26.35 | 26.60 | 26.15 | +0.25 | +0.96% | 1.77M | 13:24:08 | ||
| 北控水务集团 | 2.16 | 2.18 | 2.10 | +0.04 | +1.89% | 12.40M | 13:24:15 | ||
| 医渡科技 | 4.28 | 4.35 | 4.12 | +0.18 | +4.39% | 2.38M | 13:24:15 | ||
| 医脉通 | 8.58 | 8.67 | 8.35 | +0.10 | +1.18% | 452.50K | 13:21:54 | ||
| 华住集团-S | 31.30 | 31.40 | 30.95 | +0.45 | +1.46% | 376.25K | 13:23:35 | ||
| 华宝国际 | 2.700 | 2.730 | 2.700 | 0.000 | 0.00% | 343.00K | 13:20:51 | ||
| 华泰证券 | 9.34 | 9.36 | 9.12 | +0.22 | +2.41% | 1.90M | 13:22:35 | ||
| 华润万象生活 | 28.90 | 29.40 | 28.45 | +0.60 | +2.12% | 1.80M | 13:24:20 | ||
| 华润医药 | 5.51 | 5.53 | 5.32 | +0.22 | +4.16% | 15.85M | 13:24:27 | ||
| 华润啤酒 | 38.50 | 38.60 | 36.50 | +1.70 | +4.62% | 4.21M | 13:23:32 | ||
| 华润水泥控股 | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 10.70M | 13:24:22 | ||
| 华润燃气 | 26.15 | 26.40 | 25.60 | +0.15 | +0.58% | 2.19M | 13:24:16 | ||
| 华润电力 | 19.86 | 19.96 | 19.36 | +0.40 | +2.06% | 7.16M | 13:24:31 | ||
| 华润置地 | 30.05 | 30.45 | 29.35 | +0.90 | +3.09% | 17.47M | 13:24:24 | ||
| 华能国际电力股份 | 4.85 | 4.90 | 4.80 | +0.01 | +0.21% | 24.52M | 13:24:18 | ||
| 华虹半导体 | 16.82 | 17.16 | 15.66 | +1.16 | +7.41% | 12.54M | 13:24:04 | ||
| 友邦保险 | 62.50 | 62.60 | 61.40 | +1.25 | +2.04% | 27.21M | 13:24:17 | ||
| 合景泰富 | 0.35 | 0.36 | 0.31 | +0.04 | +14.75% | 15.72M | 13:21:31 | ||
| 合生创展集团 | 3.75 | 3.80 | 3.63 | +0.08 | +2.18% | 1.27M | 13:14:34 | ||
| 吉利汽车 | 9.80 | 9.92 | 9.67 | +0.06 | +0.62% | 14.37M | 13:24:36 | ||
| 同程艺龙 | 20.90 | 21.25 | 20.70 | -0.35 | -1.65% | 2.24M | 13:24:39 | ||
| 启明医疗-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 周大福 | 10.32 | 10.40 | 10.20 | +0.02 | +0.19% | 3.55M | 13:24:14 | ||
| 和黄医药 | 32.50 | 32.80 | 30.95 | +1.55 | +5.01% | 3.15M | 13:24:36 | ||
| 哔哩哔哩 | 110.90 | 112.30 | 107.60 | +2.50 | +2.31% | 2.93M | 13:24:15 | ||
| 商汤-W | 1.45 | 1.49 | 1.40 | +0.04 | +2.84% | 914.03M | 13:24:15 | ||
| 嘉里建设 | 14.94 | 15.52 | 14.88 | -0.60 | -3.86% | 974.50K | 13:24:33 | ||
| 嘉里物流 | 7.88 | 7.90 | 7.62 | +0.23 | +3.01% | 621.58K | 13:24:02 | ||
| 四环医药 | 0.620 | 0.620 | 0.580 | +0.030 | +5.08% | 11.02M | 13:23:49 | ||
| 国泰君安 | 8.49 | 8.51 | 8.30 | +0.18 | +2.17% | 556.40K | 13:24:11 | ||
| 国泰航空 | 8.45 | 8.49 | 8.42 | +0.03 | +0.36% | 2.08M | 13:24:41 | ||
| 国美零售 | 0.036 | 0.037 | 0.034 | +0.002 | +5.88% | 116.07M | 13:23:14 | ||
| 国药控股 | 21.05 | 21.35 | 20.60 | +0.30 | +1.45% | 4.69M | 13:24:03 | ||
| 复星医药 | 13.00 | 13.08 | 12.72 | +0.28 | +2.20% | 1.88M | 13:23:53 | ||
| 复星国际 | 4.78 | 4.79 | 4.69 | +0.07 | +1.49% | 992.08K | 13:21:40 | ||
| 太古地产 | 15.00 | 15.28 | 14.88 | -0.22 | -1.45% | 2.28M | 13:24:17 | ||
| 太古股份公司Ａ | 67.60 | 67.75 | 66.50 | +0.95 | +1.43% | 231.40K | 13:20:40 | ||
| 奈雪的茶 | 2.82 | 2.86 | 2.74 | +0.07 | +2.55% | 1.91M | 13:23:24 | ||
| 威高股份 | 5.33 | 5.37 | 5.27 | +0.06 | +1.14% | 1.25M | 13:24:12 | ||
| 安踏体育 | 92.35 | 92.35 | 89.50 | +0.80 | +0.87% | 2.97M | 13:24:15 | ||
| 宝龙地产 | 0.69 | 0.71 | 0.65 | +0.04 | +6.15% | 21.52M | 13:23:57 | ||
| 富力地产 | 1.00 | 1.02 | 0.93 | +0.08 | +8.70% | 6.33M | 13:21:55 | ||
| 小米集团－Ｗ | 19.14 | 19.70 | 18.92 | +0.04 | +0.21% | 91.28M | 13:24:37 | ||
| 小鹏汽车-W | 32.05 | 32.50 | 30.80 | -0.20 | -0.62% | 11.03M | 13:23:51 | ||
| 工商银行 | 4.310 | 4.350 | 4.280 | +0.020 | +0.47% | 144.26M | 13:24:27 | ||
| 希慎兴业 | 11.92 | 11.98 | 11.84 | 0.00 | 0.00% | 622.06K | 13:23:47 | ||
| 平安好医生 | 12.02 | 12.12 | 11.64 | +0.40 | +3.44% | 2.16M | 13:24:33 | ||
| 广发证券 | 7.92 | 7.99 | 7.75 | +0.14 | +1.80% | 727.99K | 13:23:44 | ||
| 广汽集团 | 3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 8.28M | 13:24:40 | ||
| 康哲药业 | 7.42 | 7.47 | 7.21 | +0.10 | +1.37% | 6.87M | 13:23:25 | ||
| 康基医疗 | 7.42 | 7.44 | 7.26 | +0.17 | +2.34% | 2.33M | 13:24:22 | ||
| 康师傅控股 | 9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 1.57M | 13:23:22 | ||
| 康希诺生物-B | 20.90 | 21.35 | 20.00 | +0.90 | +4.50% | 1.06M | 13:24:10 | ||
| 康方生物-B | 50.15 | 51.00 | 49.75 | -0.10 | -0.20% | 2.86M | 13:24:24 | ||
| 康龙化成 | 10.30 | 10.42 | 9.87 | +0.43 | +4.36% | 3.99M | 13:24:09 | ||
| 建发国际集团 | 17.62 | 18.00 | 17.58 | 0.00 | 0.00% | 2.31M | 13:24:16 | ||
| 建滔化工 | 19.72 | 19.96 | 19.52 | +0.20 | +1.02% | 1.31M | 13:23:37 | ||
| 建滔积层板 | 7.91 | 8.20 | 7.69 | +0.14 | +1.80% | 6.16M | 13:23:41 | ||
| 建设银行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 218.25M | 13:24:26 | ||
| 微创医疗 | 7.00 | 7.11 | 6.55 | +0.47 | +7.20% | 9.69M | 13:23:52 | ||
| 微盟集团 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 47.47M | 13:24:33 | ||
| 德昌电机控股 | 11.88 | 12.20 | 11.50 | +0.30 | +2.59% | 1.06M | 13:22:37 | ||
| 心动公司 | 18.10 | 18.22 | 16.34 | +1.82 | +11.18% | 4.95M | 13:24:39 | ||
| 心通医疗 | 1.12 | 1.12 | 1.07 | +0.07 | +6.67% | 4.90M | 13:23:38 | ||
| 快手 | 57.95 | 58.75 | 57.00 | +0.95 | +1.67% | 15.29M | 13:24:41 | ||
| 思摩尔国际 | 6.96 | 7.01 | 6.89 | +0.11 | +1.61% | 3.61M | 13:24:33 | ||
| 恒基地产 | 24.20 | 24.25 | 24.00 | +0.10 | +0.41% | 546.55K | 13:18:55 | ||
| 恒大物业 | 0.63 | 0.64 | 0.60 | +0.04 | +6.78% | 9.92M | 13:23:15 | ||
| 恒安国际 | 27.65 | 27.80 | 27.45 | +0.25 | +0.91% | 657.24K | 13:23:34 | ||
| 恒生银行 | 106.00 | 107.70 | 106.00 | -0.60 | -0.56% | 1.34M | 13:24:00 | ||
| 恒隆地产 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 4.87M | 13:23:55 | ||
| 招商局港口 | 10.96 | 11.02 | 10.64 | +0.32 | +3.01% | 2.93M | 13:24:33 | ||
| 招商银行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 6.52M | 13:24:08 | ||
| 携程集团 | 411.80 | 415.20 | 410.80 | -0.40 | -0.10% | 559.06K | 13:24:30 | ||
| 敏华控股 | 6.04 | 6.11 | 5.88 | +0.04 | +0.67% | 2.83M | 13:24:25 | ||
| 敏实集团 | 15.26 | 15.36 | 14.80 | +0.38 | +2.55% | 2.09M | 13:23:59 | ||
| 新世界发展 | 8.80 | 8.87 | 8.58 | +0.22 | +2.56% | 3.97M | 13:24:27 | ||
| 新东方 | 64.40 | 65.25 | 63.65 | +1.70 | +2.71% | 1.31M | 13:24:42 | ||
| 新创建集团 | 6.76 | 6.80 | 6.75 | +0.01 | +0.15% | 121.00K | 13:09:01 | ||
| 新华保险 | 15.94 | 16.02 | 15.42 | +0.42 | +2.71% | 2.91M | 13:24:15 | ||
| 新城发展 | 1.40 | 1.52 | 1.34 | +0.06 | +4.48% | 94.85M | 13:24:39 | ||
| 新奥能源 | 72.35 | 72.80 | 70.00 | +2.20 | +3.14% | 1.78M | 13:23:19 | ||
| 新濠国际发展 | 6.26 | 6.28 | 6.18 | +0.10 | +1.62% | 2.02M | 13:24:38 | ||
| Samsonite International SA | 29.30 | 29.45 | 28.75 | +0.15 | +0.51% | 1.56M | 13:24:24 | ||
| 新鸿基地产 | 74.55 | 74.80 | 73.50 | +0.80 | +1.08% | 1.44M | 13:21:27 | ||
| 时代天使 | 77.80 | 78.30 | 75.80 | +1.40 | +1.83% | 225.00K | 13:21:00 | ||
| 昆仑能源 | 7.840 | 7.970 | 7.610 | +0.150 | +1.95% | 9.47M | 13:24:05 | ||
| 普拉达 | 64.10 | 64.40 | 62.35 | -0.25 | -0.39% | 514.68K | 13:24:35 | ||
| 李宁 | 21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 7.70M | 13:24:00 | ||
| 极兔速递-W | 7.44 | 7.56 | 7.10 | +0.11 | +1.50% | 5.98M | 13:24:40 | ||
| L’Occitane International | 32.30 | 32.40 | 32.20 | -0.05 | -0.15% | 1.91M | 13:24:25 | ||
| 正荣地产 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2.17M | 13:17:55 | ||
| 比亚迪电子 | 31.40 | 31.80 | 29.50 | +2.10 | +7.17% | 15.79M | 13:24:39 | ||
| 比亚迪股份 | 225.00 | 225.80 | 222.00 | +2.00 | +0.90% | 1.47M | 13:23:59 | ||
| 民生银行 | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 7.12M | 13:23:31 | ||
| 永利澳门 | 8.17 | 8.18 | 7.74 | +0.43 | +5.56% | 14.75M | 13:24:31 | ||
| 汇丰控股有限公司 | 68.45 | 68.50 | 67.50 | +0.52 | +0.77% | 34.00M | 13:24:40 | ||
| 江西铜业股份 | 16.58 | 16.60 | 16.08 | +0.36 | +2.22% | 4.70M | 13:24:10 | ||
| 汽车之家 | 55.60 | 55.75 | 54.90 | +2.70 | +5.10% | 110.22K | 11:55:23 | ||
| 泡泡玛特 | 36.10 | 36.35 | 35.00 | +0.40 | +1.12% | 6.29M | 13:24:33 | ||
| 波司登 | 4.530 | 4.640 | 4.500 | -0.090 | -1.95% | 5.95M | 13:23:57 | ||
| 海丰国际 | 19.38 | 19.60 | 17.44 | +0.40 | +2.11% | 5.69M | 13:24:17 | ||
| 海伦司 | 3.52 | 3.61 | 3.40 | +0.18 | +5.39% | 1.77M | 13:21:41 | ||
| 海吉亚医疗 | 36.40 | 36.60 | 34.95 | +1.50 | +4.30% | 1.43M | 13:24:26 | ||
| 海天国际 | 27.65 | 28.10 | 26.50 | +0.65 | +2.41% | 3.91M | 13:24:32 | ||
| 海尔智家 | 30.55 | 30.75 | 30.30 | 0.00 | 0.00% | 7.45M | 13:24:17 | ||
| 海底捞 | 18.94 | 19.00 | 18.68 | +0.22 | +1.18% | 4.88M | 13:24:19 | ||
| 海螺创业 | 6.01 | 6.04 | 5.82 | +0.18 | +3.09% | 6.43M | 13:24:11 | ||
| 海螺水泥 | 19.10 | 19.14 | 18.40 | +0.58 | +3.13% | 2.85M | 13:24:15 | ||
| 海通证券 | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 2.46M | 13:22:31 | ||
| 深圳国际 | 6.47 | 6.50 | 6.26 | +0.18 | +2.86% | 2.64M | 13:24:35 | ||
| 深圳控股 | 1.02 | 1.04 | 0.99 | +0.03 | +3.03% | 4.47M | 13:19:52 | ||
| 港灯－ＳＳ | 4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 1.12M | 13:24:16 | ||
| 港铁公司 | 27.15 | 27.20 | 26.40 | +0.55 | +2.07% | 2.06M | 13:24:26 | ||
| 滔搏 | 5.52 | 5.64 | 5.50 | +0.01 | +0.18% | 2.38M | 13:24:37 | ||
| 潍柴动力 | 16.70 | 16.78 | 16.00 | +0.50 | +3.09% | 4.79M | 13:21:09 | ||
| Ausnutria Dairy Corp | 2.26 | 2.26 | 2.25 | +0.01 | +0.44% | 74.00K | 13:21:18 | ||
| 澳博控股 | 2.90 | 2.91 | 2.84 | +0.04 | +1.40% | 3.84M | 13:22:03 | ||
| 瀚森制药 | 17.58 | 18.20 | 17.56 | -0.42 | -2.33% | 3.87M | 13:24:19 | ||
| 特步国际 | 5.30 | 5.35 | 5.02 | +0.28 | +5.58% | 6.90M | 13:23:56 | ||
| 玖龙纸业 | 3.89 | 3.90 | 3.49 | +0.38 | +10.83% | 17.94M | 13:24:27 | ||
| 理想汽车-W | 107.90 | 108.60 | 104.50 | -1.50 | -1.37% | 9.35M | 13:24:39 | ||
| 理文造纸 | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 6.17M | 13:22:51 | ||
| 瑞声科技 | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 3.71M | 13:24:29 | ||
| 申洲国际 | 85.80 | 86.20 | 83.95 | +2.65 | +3.19% | 3.76M | 13:24:13 | ||
| 电能实业 | 44.90 | 45.00 | 44.50 | +0.20 | +0.45% | 761.01K | 13:22:15 | ||
| 电讯盈科 | 4.03 | 4.04 | 4.01 | +0.01 | +0.25% | 1.89M | 13:21:15 | ||
| 百威亚太 | 11.34 | 11.38 | 10.86 | +0.34 | +3.09% | 6.25M | 13:24:05 | ||
| 百度集团 | 107.80 | 108.40 | 106.30 | +0.90 | +0.84% | 3.09M | 13:24:29 | ||
| 百济神州－Ｂ | 100.30 | 101.90 | 97.85 | +5.50 | +5.80% | 1.42M | 13:24:27 | ||
| 百胜中国 | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 89.50K | 13:24:32 | ||
| 石四药集团 | 4.79 | 4.82 | 4.75 | +0.02 | +0.42% | 1.15M | 13:23:37 | ||
| 石药集团 | 6.79 | 6.88 | 6.66 | +0.14 | +2.11% | 34.53M | 13:23:19 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.75 | 5.83 | 5.55 | +0.27 | +4.93% | 12.71M | 13:23:58 | ||
| 福耀玻璃 | 48.25 | 48.40 | 46.80 | +0.25 | +0.52% | 796.33K | 13:24:40 | ||
| 科济药业-B | 5.98 | 6.27 | 5.87 | 0.00 | 0.00% | 713.00K | 13:24:44 | ||
| 移卡 | 11.26 | 11.38 | 10.78 | +0.52 | +4.84% | 384.40K | 13:23:21 | ||
| 粤海投资 | 4.29 | 4.30 | 4.18 | +0.06 | +1.42% | 9.05M | 13:24:09 | ||
| 紫金矿业 | 17.64 | 17.66 | 17.06 | +0.44 | +2.56% | 13.39M | 13:24:32 | ||
| 统一企业中国 | 6.08 | 6.17 | 6.06 | -0.04 | -0.65% | 3.39M | 13:24:40 | ||
| 维他奶国际 | 6.16 | 6.24 | 6.07 | +0.06 | +0.98% | 1.00M | 13:22:25 | ||
| 绿叶制药 | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 6.23M | 13:23:21 | ||
| 绿城中国 | 7.40 | 7.58 | 7.03 | +0.35 | +4.96% | 13.23M | 13:24:40 | ||
| 绿城服务 | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 2.94M | 13:21:35 | ||
| 网易-S | 153.70 | 154.00 | 149.60 | +2.70 | +1.79% | 2.18M | 13:24:07 | ||
| 网易云音乐 | 94.85 | 95.95 | 92.00 | +2.35 | +2.54% | 21.75K | 13:24:06 | ||
| 置富产业信托 | 3.93 | 3.95 | 3.91 | +0.02 | +0.51% | 561.00K | 13:24:36 | ||
| 中国美东汽车 | 2.92 | 2.98 | 2.76 | +0.16 | +5.80% | 3.49M | 13:23:36 | ||
| 美团-W | 118.20 | 118.90 | 113.40 | +4.70 | +4.14% | 22.98M | 13:24:37 | ||
| 美的置业 | 4.43 | 4.55 | 4.27 | +0.23 | +5.48% | 1.41M | 13:22:59 | ||
| 美高梅中国 | 14.68 | 14.70 | 14.44 | +0.18 | +1.24% | 3.47M | 13:24:34 | ||
| 耐世特 | 4.58 | 4.64 | 4.43 | +0.16 | +3.62% | 4.26M | 13:24:34 | ||
| 联合能源集团 | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 39.96M | 13:24:28 | ||
| 联想控股 | 5.79 | 5.85 | 5.73 | +0.16 | +2.84% | 1.51M | 13:24:25 | ||
| 联想集团 | 10.08 | 10.10 | 9.45 | +0.68 | +7.23% | 56.27M | 13:24:07 | ||
| 联易融科技 | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 3.94M | 13:23:16 | ||
| 腾盛博药-B | 1.26 | 1.33 | 1.26 | -0.02 | -1.56% | 2.27M | 13:23:40 | ||
| 腾讯控股 | 368.80 | 369.40 | 360.40 | +7.40 | +2.05% | 9.45M | 13:24:28 | ||
| 腾讯音乐－SW | 52.20 | 52.50 | 51.15 | +0.30 | +0.58% | 16.80K | 13:21:41 | ||
| 舜宇光学科技 | 42.65 | 43.40 | 40.40 | +2.00 | +4.92% | 10.47M | 13:24:13 | ||
| 药师帮 | 8.25 | 8.31 | 8.00 | +0.23 | +2.87% | 1.37M | 13:24:13 | ||
| 药明合联 | 18.82 | 19.02 | 18.50 | +0.40 | +2.17% | 2.79M | 13:22:25 | ||
| 药明康德 | 37.60 | 38.30 | 36.15 | +1.20 | +3.30% | 8.48M | 13:24:34 | ||
| 药明生物 | 14.74 | 15.04 | 14.18 | +0.62 | +4.39% | 40.21M | 13:24:11 | ||
| 蒙牛乳业 | 16.74 | 16.90 | 16.18 | +0.20 | +1.21% | 15.45M | 13:23:26 | ||
| 蓝月亮集团 | 2.07 | 2.10 | 2.06 | -0.01 | -0.48% | 339.00K | 13:20:23 | ||
| 蔚来－SW | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.16M | 13:24:16 | ||
| 融创服务 | 2.00 | 2.05 | 1.90 | +0.11 | +5.82% | 15.48M | 13:24:33 | ||
| 裕元集团 | 14.64 | 14.80 | 14.18 | +0.34 | +2.38% | 2.09M | 13:24:27 | ||
| 诺诚健华-B | 5.13 | 5.23 | 5.00 | +0.12 | +2.40% | 2.37M | 13:21:39 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 贝壳-W | 44.55 | 44.95 | 42.75 | +1.60 | +3.73% | 590.80K | 13:21:41 | ||
| 赣锋锂业 | 26.60 | 26.80 | 24.95 | +1.65 | +6.61% | 5.32M | 13:24:36 | ||
| 越秀地产 | 5.080 | 5.170 | 4.870 | +0.210 | +4.31% | 11.46M | 13:23:54 | ||
| 远东宏信 | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 3.92M | 13:23:46 | ||
| 远大医药 | 4.83 | 4.90 | 4.78 | +0.08 | +1.68% | 2.61M | 13:22:23 | ||
| 邮储银行 | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 15.32M | 13:24:26 | ||
| 金山软件 | 26.20 | 26.50 | 25.65 | +0.55 | +2.14% | 1.72M | 13:24:34 | ||
| 金斯瑞生物科技 | 12.38 | 12.60 | 11.96 | +0.36 | +3.00% | 14.73M | 13:24:17 | ||
| 金沙中国 | 20.100 | 20.100 | 19.760 | +0.300 | +1.52% | 7.46M | 13:24:26 | ||
| Nagacorp Ltd | 4.33 | 4.42 | 4.13 | +0.19 | +4.59% | 3.97M | 13:22:54 | ||
| 金科服务 | 9.15 | 9.16 | 8.96 | +0.15 | +1.67% | 129.60K | 13:21:51 | ||
| 金蝶国际 | 9.20 | 9.26 | 8.80 | +0.37 | +4.19% | 5.58M | 13:23:23 | ||
| 银河娱乐 | 37.15 | 37.25 | 36.60 | +0.30 | +0.81% | 5.85M | 13:24:08 | ||
| 锦欣生殖 | 2.99 | 3.04 | 2.75 | +0.26 | +9.52% | 38.70M | 13:24:39 | ||
| 长和 | 39.65 | 39.65 | 39.15 | +0.60 | +1.54% | 2.77M | 13:24:06 | ||
| 长城汽车 | 12.32 | 12.50 | 11.68 | +0.52 | +4.41% | 18.84M | 13:24:26 | ||
| 长实集团 | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 1.20M | 13:24:08 | ||
| 长江基建集团 | 45.45 | 45.55 | 45.00 | +0.25 | +0.55% | 292.34K | 13:22:11 | ||
| 阅文集团 | 29.85 | 30.10 | 28.90 | +0.65 | +2.23% | 2.43M | 13:24:36 | ||
| 阿里健康 | 3.18 | 3.20 | 3.05 | +0.12 | +3.92% | 35.75M | 13:24:05 | ||
| 阿里巴巴-SW | 76.55 | 76.70 | 75.30 | +0.40 | +0.53% | 31.22M | 13:24:37 | ||
| 阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 23.68M | 13:21:53 | ||
| 雅居乐集团 | 0.59 | 0.62 | 0.53 | +0.07 | +13.46% | 46.88M | 13:22:55 | ||
| 雅迪控股 | 15.080 | 15.220 | 14.460 | +0.600 | +4.14% | 7.15M | 13:24:39 | ||
| 零跑汽车 | 30.40 | 30.50 | 29.05 | +0.65 | +2.18% | 5.43M | 13:23:08 | ||
| 青岛啤酒股份 | 61.40 | 61.45 | 59.25 | +1.80 | +3.02% | 2.21M | 13:23:06 | ||
| 领展房地产投资信托基金 | 34.85 | 35.10 | 34.60 | +0.20 | +0.58% | 2.24M | 13:23:19 | ||
| 颐海国际 | 17.20 | 17.30 | 16.76 | +0.38 | +2.26% | 1.24M | 13:24:29 | ||
| 香港中华煤气 | 6.13 | 6.14 | 6.07 | +0.03 | +0.49% | 2.27M | 13:24:18 | ||
| 香港交易所 | 263.60 | 263.80 | 258.00 | +5.60 | +2.17% | 3.27M | 13:24:26 | ||
| 香港宽带 | 2.49 | 2.50 | 2.42 | +0.05 | +2.05% | 5.11M | 13:24:00 | ||
| 香港电讯－ＳＳ | 8.83 | 8.92 | 8.80 | -0.04 | -0.45% | 1.79M | 13:24:31 | ||
| 高鑫零售 | 1.65 | 1.70 | 1.65 | -0.04 | -2.37% | 3.62M | 13:24:35 | ||
| 龙湖集团 | 11.96 | 12.34 | 11.54 | +0.46 | +4.00% | 20.02M | 13:24:15 | ||
| 龙源电力 | 6.13 | 6.15 | 5.81 | +0.31 | +5.33% | 40.97M | 13:24:39 |
我的看法
您对于HS Composite LargeCap & MidCap的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核