注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BeiGene ADS | 164.44 | 168.46 | 161.38 | +3.88 | +2.42% | 220.95K | 04:00:59 | ||
China Mobile | 100.74 | 101.25 | 100.52 | -0.29 | -0.29% | 5.36M | 11:29:58 | ||
TCL中环 | 11.17 | 11.44 | 10.47 | +0.77 | +7.40% | 157.73M | 11:30:00 | ||
万泰生物 | 68.88 | 69.18 | 68.18 | +0.23 | +0.34% | 1.89M | 11:29:59 | ||
三六零 | 8.78 | 8.92 | 8.73 | -0.10 | -1.13% | 85.01M | 11:17:54 | ||
三峡能源 | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 40.06M | 11:29:59 | ||
三花智控 | 22.20 | 22.33 | 21.75 | +0.33 | +1.51% | 19.32M | 11:30:00 | ||
上汽集团 | 14.56 | 14.61 | 14.52 | +0.01 | +0.07% | 8.97M | 11:17:51 | ||
东方财富 | 13.13 | 13.17 | 13.00 | +0.17 | +1.31% | 88.83M | 11:30:00 | ||
中兴通讯 | 28.09 | 28.10 | 27.52 | +0.46 | +1.67% | 38.11M | 11:30:00 | ||
中国中免 | 74.46 | 74.65 | 73.25 | +1.10 | +1.50% | 9.04M | 11:02:34 | ||
中国中免 | 66.80 | 66.95 | 64.75 | +2.05 | +3.17% | 662.42K | 11:59:24 | ||
中国广核 | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 64.65M | 11:30:00 | ||
中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 62.72M | 11:02:34 | ||
中国电信 | 5.95 | 5.98 | 5.91 | -0.01 | -0.17% | 55.53M | 11:29:59 | ||
中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 18.92M | 11:59:45 | ||
中国联通 | 4.65 | 4.66 | 4.62 | +0.01 | +0.22% | 74.36M | 11:17:58 | ||
中国铁塔 | 0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 43.18M | 11:59:59 | ||
中微半导体设备 | 136.86 | 139.17 | 136.49 | +0.16 | +0.12% | 2.07M | 11:02:36 | ||
中航光电 | 36.79 | 36.80 | 35.18 | +1.42 | +4.01% | 15.71M | 11:30:00 | ||
中航沈飞 | 40.51 | 40.88 | 39.30 | +0.75 | +1.89% | 11.59M | 11:17:51 | ||
中芯国际 | 43.12 | 43.14 | 42.16 | +0.96 | +2.28% | 12.48M | 11:29:59 | ||
京东 | 31.95 | 32.10 | 31.34 | -0.18 | -0.56% | 5.58M | 04:00:59 | ||
京东健康 | 30.00 | 30.00 | 28.50 | +1.25 | +4.35% | 2.25M | 11:59:25 | ||
京东方A | 4.45 | 4.46 | 4.40 | +0.03 | +0.68% | 179.24M | 11:29:57 | ||
亿纬锂能 | 40.07 | 40.20 | 38.81 | +2.46 | +6.54% | 35.91M | 11:30:00 | ||
传音控股 | 144.38 | 146.00 | 142.84 | +0.29 | +0.20% | 2.68M | 11:02:35 | ||
兆易创新 | 81.80 | 83.07 | 81.44 | -0.19 | -0.23% | 8.09M | 11:02:35 | ||
分众传媒 | 6.60 | 6.61 | 6.49 | +0.10 | +1.54% | 54.60M | 11:30:00 | ||
北方华创 | 311.44 | 314.56 | 310.05 | -1.37 | -0.44% | 2.34M | 11:30:00 | ||
华能水电 | 9.44 | 9.47 | 9.38 | -0.01 | -0.11% | 9.84M | 11:02:34 | ||
吉利汽车 | 9.80 | 9.92 | 9.67 | +0.06 | +0.62% | 12.28M | 11:59:33 | ||
同花顺 | 121.81 | 122.30 | 119.48 | +2.21 | +1.85% | 3.69M | 11:30:00 | ||
周大福 | 10.36 | 10.40 | 10.20 | +0.06 | +0.58% | 2.86M | 11:59:38 | ||
国电南瑞 | 23.21 | 23.24 | 22.94 | +0.26 | +1.13% | 18.89M | 11:17:53 | ||
复星医药 | 24.40 | 24.50 | 23.96 | +0.23 | +0.95% | 7.56M | 11:17:50 | ||
天合光能 | 21.91 | 22.05 | 20.99 | +0.97 | +4.63% | 16.82M | 11:29:58 | ||
天赐材料 | 23.03 | 23.28 | 22.23 | +1.52 | +7.07% | 47.30M | 11:30:00 | ||
宁德时代 | 209.98 | 210.33 | 206.20 | +6.75 | +3.32% | 15.13M | 11:30:00 | ||
小米集团-W | 19.06 | 19.70 | 18.92 | -0.04 | -0.21% | 84.94M | 11:59:54 | ||
小鹏汽车 | 7.89 | 8.03 | 7.67 | -0.54 | -6.35% | 21.14M | 04:00:00 | ||
工业富联 | 23.90 | 24.50 | 23.76 | -0.56 | -2.29% | 89.28M | 11:02:35 | ||
广汽集团 | 8.81 | 8.81 | 8.69 | +0.10 | +1.15% | 11.97M | 11:17:56 | ||
快手 | 58.00 | 58.75 | 57.00 | +1.00 | +1.75% | 13.76M | 11:59:55 | ||
恒瑞医药 | 47.03 | 47.23 | 46.31 | +0.61 | +1.31% | 10.30M | 11:17:23 | ||
恒生电子 | 21.17 | 21.23 | 20.76 | +0.38 | +1.83% | 13.12M | 11:17:50 | ||
拼多多 | 139.16 | 140.27 | 135.99 | +1.51 | +1.10% | 5.33M | 04:00:59 | ||
携程集团 | 53.29 | 53.56 | 52.38 | +0.59 | +1.12% | 3.52M | 04:00:59 | ||
晶澳科技 | 14.86 | 15.19 | 14.29 | +0.62 | +4.35% | 67.09M | 11:30:00 | ||
晶盛机电 | 34.18 | 34.46 | 33.10 | +1.14 | +3.45% | 15.39M | 11:30:00 | ||
智飞生物 | 36.85 | 37.09 | 36.04 | +0.42 | +1.15% | 13.69M | 11:30:00 | ||
格力电器 | 42.66 | 42.73 | 42.10 | +0.46 | +1.09% | 18.18M | 11:30:00 | ||
歌尔股份 | 16.25 | 16.29 | 16.06 | +0.12 | +0.74% | 22.85M | 11:29:57 | ||
正泰电器 | 21.12 | 21.27 | 20.68 | +0.41 | +1.98% | 9.14M | 11:02:30 | ||
比亚迪 | 227.20 | 228.40 | 226.15 | +0.97 | +0.43% | 4.30M | 11:30:00 | ||
汇川技术 | 63.79 | 64.05 | 62.91 | +0.02 | +0.03% | 5.77M | 11:29:54 | ||
泰格医药 | 59.99 | 61.12 | 59.31 | +0.13 | +0.22% | 5.55M | 11:30:00 | ||
海康威视 | 33.10 | 33.17 | 32.71 | +0.36 | +1.10% | 11.56M | 11:30:00 | ||
瀚森制药 | 17.80 | 18.20 | 17.72 | -0.20 | -1.11% | 3.31M | 11:59:23 | ||
爱尔眼科 | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 11:30:00 | ||
爱美客 | 219.04 | 220.47 | 215.10 | +3.12 | +1.44% | 1.29M | 11:30:00 | ||
理想汽车 | 27.03 | 27.07 | 26.01 | -1.20 | -4.25% | 12.37M | 04:00:59 | ||
璞泰来 | 19.65 | 19.98 | 19.20 | +0.69 | +3.64% | 34.63M | 11:02:35 | ||
用友网络 | 11.80 | 11.82 | 11.60 | +0.22 | +1.90% | 8.68M | 11:17:49 | ||
百度 | 109.60 | 109.93 | 107.90 | -0.93 | -0.84% | 1.57M | 04:00:59 | ||
石药集团 | 6.84 | 6.88 | 6.66 | +0.19 | +2.86% | 31.41M | 11:59:51 | ||
福斯特 | 27.63 | 28.05 | 27.26 | +0.62 | +2.29% | 6.53M | 11:02:30 | ||
福耀玻璃 | 50.00 | 50.16 | 49.49 | +0.09 | +0.18% | 4.20M | 11:17:55 | ||
福莱特玻璃 | 18.74 | 18.96 | 18.06 | +0.76 | +4.23% | 4.15M | 11:59:11 | ||
科大讯飞 | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 11:29:57 | ||
立讯精密 | 29.88 | 30.20 | 29.61 | +0.28 | +0.95% | 28.76M | 11:30:00 | ||
紫光国微 | 58.52 | 58.69 | 56.60 | +1.84 | +3.25% | 12.62M | 11:30:00 | ||
网易 | 96.63 | 96.73 | 95.46 | -0.30 | -0.31% | 1.23M | 04:00:59 | ||
美团-W | 118.40 | 118.90 | 113.40 | +4.90 | +4.32% | 20.65M | 11:59:58 | ||
美的集团 | 72.27 | 72.33 | 70.62 | +1.52 | +2.15% | 16.70M | 11:30:00 | ||
联想集团 | 9.99 | 10.10 | 9.45 | +0.59 | +6.28% | 48.64M | 11:59:56 | ||
腾讯控股 | 368.60 | 369.40 | 360.40 | +7.20 | +1.99% | 8.78M | 11:59:52 | ||
腾讯音乐 | 13.26 | 13.36 | 12.96 | -0.09 | -0.64% | 6.64M | 04:00:00 | ||
舜宇光学科技 | 42.80 | 42.80 | 40.40 | +2.15 | +5.29% | 8.43M | 11:59:56 | ||
航发动力 | 36.78 | 36.98 | 35.50 | +1.05 | +2.94% | 13.08M | 11:17:56 | ||
药明康德 | 45.62 | 45.99 | 44.69 | +0.91 | +2.04% | 47.63M | 11:02:35 | ||
蔚来汽车 | 5.210 | 5.280 | 5.110 | -0.300 | -5.44% | 52.83M | 04:00:00 | ||
迈瑞医疗 | 302.76 | 305.40 | 300.63 | -2.03 | -0.67% | 2.38M | 11:30:00 | ||
通威股份 | 22.78 | 23.13 | 22.28 | +0.48 | +2.15% | 32.23M | 11:17:51 | ||
金山办公 | 292.22 | 294.55 | 289.00 | -1.44 | -0.49% | 1.61M | 11:02:33 | ||
长城汽车 | 26.01 | 26.08 | 25.60 | +0.09 | +0.35% | 11.31M | 11:02:09 | ||
长安汽车 | 15.01 | 15.08 | 14.75 | +0.03 | +0.20% | 120.63M | 11:30:00 | ||
长春高新 | 119.29 | 119.66 | 116.52 | +2.12 | +1.81% | 3.36M | 11:30:00 | ||
长江电力 | 25.35 | 25.40 | 25.16 | +0.04 | +0.16% | 39.96M | 11:17:56 | ||
闻泰科技 | 32.52 | 32.58 | 31.92 | +0.60 | +1.88% | 7.62M | 11:17:51 | ||
阳光电源 | 106.51 | 107.82 | 104.60 | +2.05 | +1.96% | 7.78M | 11:30:00 | ||
阿里巴巴 | 78.46 | 78.99 | 77.81 | -0.91 | -1.15% | 11.20M | 03:59:59 | ||
隆基股份 | 19.09 | 19.30 | 18.57 | +0.58 | +3.13% | 108.67M | 11:17:57 | ||
青岛海尔 | 31.58 | 31.63 | 31.21 | +0.31 | +0.99% | 12.67M | 11:17:55 | ||
韦尔股份 | 102.73 | 103.50 | 101.52 | -0.19 | -0.18% | 3.05M | 11:02:36 | ||
龙源电力 | 18.35 | 18.38 | 18.11 | +0.15 | +0.82% | 3.49M | 11:29:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核