👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

HS China New Economy (HSCNE)

香港
货币 CNY
4,727.81
+23.56(+0.50%)
闭盘

HS China New Economy成分股

看涨
85.8086.0584.02+0.26%3.1M
aa.aa
92.0992.9091.49+0.30%642.61K
aa.aa
72.4472.8070.37-0.18%2.13M
aa.aa
7.157.297.10-0.83%50.29M
aa.aa
75.3575.7574.85-0.20%19.19M
aa.aa
21.8022.4021.50-1.13%29.69M
aa.aa
267.00270.60266.00-0.60%4.79M
aa.aa
61.27061.87059.970+2.05%2.02M
aa.aa
9.479.529.30+1.18%47.3M
aa.aa
4.854.904.83-0.82%70.91M
aa.aa
15.3215.6615.30-1.03%47.44M
aa.aa
6.776.946.74-1.17%28.7M
aa.aa
6.616.756.58+0.15%13.82M
aa.aa
3.453.533.44-1.99%38.88M
aa.aa
13.9214.0413.64-0.29%10.85M
aa.aa
28.3029.8026.35+8.22%336.23M
aa.aa
4.814.854.75+0.63%95.38M
aa.aa
5.275.365.26-1.68%352.77M
aa.aa
12.6112.7312.58-0.63%32.8M
aa.aa
18.1918.5518.00-0.76%75.37M
aa.aa
25.9026.1325.89-0.50%7.67M
aa.aa
46.2546.8846.22-0.62%26.07M
aa.aa
24.8525.1824.61-0.92%21.96M
aa.aa
22.6623.2922.43-2.03%49.82M
aa.aa
59.5160.5458.60-1.72%14.68M
aa.aa
17.0817.2016.93+0.41%21.44M
aa.aa
28.1628.5228.15-1.19%26.71M
aa.aa
12.8512.9812.58+1.58%57.24M
aa.aa
50.0950.2849.33+0.91%15.83M
aa.aa
4.5504.6704.540-1.94%136.44M
aa.aa
28.6828.9828.40-0.62%26.44M
aa.aa
40.0340.2039.78+0.13%8.45M
aa.aa
29.2029.4329.08-0.21%78.73M
aa.aa
16.3416.6916.31-1.68%75.25M
aa.aa
9.399.439.32-0.21%25.72M
aa.aa
26.7527.2526.70-1.44%15.37M
aa.aa
69.4270.3869.25-0.87%13.59M
aa.aa
4.834.884.80-1.23%90.12M
aa.aa
426.40429.80414.20+2.70%44.83M
aa.aa
35.6435.8835.05-0.75%12.47M
aa.aa
82.2883.0081.70-2.41%21.27M
aa.aa
13.8414.0413.84-0.86%2.97M
aa.aa
71.6572.2069.60+1.27%12.38M
aa.aa
414.20415.40396.00+3.58%11.84M
aa.aa
4.394.444.38-0.90%419.39M
aa.aa
280.20286.75280.20-1.82%9.67M
aa.aa
39.1039.2838.12+1.98%12.8M
aa.aa
13.8613.9313.770.00%73.5M
aa.aa
28.2729.1027.25+3.06%189.82M
aa.aa
43.2643.9543.20-0.89%35.1M
aa.aa
30.8831.0730.75-0.52%31.28M
aa.aa
6.927.016.880.00%75.62M
aa.aa
51.7552.5050.99+0.31%60.4M
aa.aa
41.2841.9541.18-0.94%61.44M
aa.aa
74.0074.7973.66-0.59%20.94M
aa.aa
14.6014.9714.52-1.42%38.78M
aa.aa
5.075.165.05-1.93%616.93M
aa.aa
9.369.479.32-0.64%52.55M
aa.aa
68.8970.5567.20+1.03%37.79M
aa.aa
37.3837.9636.38-1.11%399.56M
aa.aa
23.8324.3623.75-1.28%49.68M
aa.aa
2.7802.8302.730-1.42%120.39M
aa.aa
54.5055.5054.10-0.73%1.83M
aa.aa
46.8647.6046.70-0.21%16.07M
aa.aa
14.0614.1713.94+0.57%53.79M
aa.aa
305.83311.17301.68+0.27%13.83M
aa.aa
28.1628.3627.80+0.72%14.43M
aa.aa
59.4560.3859.29-0.64%17.23M
aa.aa
26.1126.4925.77+1.01%439.03M
aa.aa
74.0975.4574.02-1.57%26.3M
aa.aa
9.759.969.75-1.81%101.93M
aa.aa
176.50179.25175.80+1.02%368.47K
aa.aa
55.2556.8055.05-0.99%1.28M
aa.aa
11.0811.4811.08-2.98%9.56M
aa.aa
131.10131.80128.68+0.23%23.55M
aa.aa
50.8151.9950.65-0.47%13.55M
aa.aa
113.20114.60109.55+0.94%66.83M
aa.aa
104.01106.50103.07+0.72%26.99M
aa.aa
127.10129.99126.31+0.05%29.49M
aa.aa
9.529.659.51-0.63%43.52M
aa.aa
31.6532.1030.70+2.76%204.41M
aa.aa
55.7956.5355.61-0.21%23.47M
aa.aa
22.0222.3521.92-0.77%124.98M
aa.aa
262.71270.80260.32-2.62%27.74M
aa.aa
99.51100.3097.36-1.48%12.13M
aa.aa
1.1201.1401.110-0.88%270.84M
aa.aa
158.60161.20157.30+0.13%34.09M
aa.aa
4.5404.6104.420+3.18%36.77M
aa.aa
11.9512.0311.65+1.36%5.07M
aa.aa
250.26254.85250.26-0.89%3.95M
aa.aa
55.1055.5554.40+0.36%3.01M
aa.aa
17.9418.7017.84-2.18%3.88M
aa.aa
196.85202.49193.80+1.01%15.04M
aa.aa
4.014.094.00-1.47%126.93M
aa.aa
303.10312.22301.01-1.96%5.46M
aa.aa
94.0195.4393.33-1.55%8.06M
aa.aa
21.8622.1321.63+0.51%29.78M
aa.aa
71.7472.2471.01+0.15%1.61M
aa.aa
76.3076.7975.18+1.25%2.65M
aa.aa
21.2221.7421.17-2.39%15.68M
aa.aa
94.2898.8085.07+10.35%176.77M
aa.aa
23.5623.7423.45+0.90%4.77M
aa.aa
12.6412.9412.23-0.55%6.4M
aa.aa
21.8022.2021.80-1.76%17.15M
aa.aa
205.18208.88204.71+0.11%2.41M
aa.aa
28.2028.5527.95+0.53%5.11M
aa.aa
26.8027.0526.70-1.11%6.28M
aa.aa
42.7545.3542.65-5.42%84.37M
aa.aa
4.474.504.46-0.45%95.92M
aa.aa
7.057.127.01-0.56%96.94M
aa.aa
2.322.352.31-0.85%206.17M
aa.aa
111.40113.70111.10-2.15%12.32M
aa.aa
7.938.147.91-2.34%49.37M
aa.aa
17.0617.3416.98-0.29%4.29M
aa.aa
161.22163.36159.65-0.22%1.46M
aa.aa
131.06133.28127.78+1.77%33.18M
aa.aa
124.59129.23124.11-3.13%4.54M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。