注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 20/05 | ||
万达电影 | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
三六零 | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 20/05 | ||
世纪华通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
光环新网 | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
全志科技 | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 20/05 | ||
冰川网络 | 17.46 | 17.73 | 17.22 | -0.04 | -0.23% | 4.64M | 20/05 | ||
哔哩哔哩 | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 20/05 | ||
国光电器 | 12.32 | 12.43 | 12.25 | -0.06 | -0.49% | 8.49M | 20/05 | ||
天下秀 | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 19.05M | 20/05 | ||
完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
巨人网络 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
心动公司 | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 20/05 | ||
快手 | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 20/05 | ||
捷成股份 | 4.93 | 5.02 | 4.88 | -0.07 | -1.40% | 63.46M | 20/05 | ||
掌趣科技 | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 20/05 | ||
昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.13% | 53.09M | 20/05 | ||
瑞声科技 | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
盛天网络 | 12.22 | 12.37 | 12.05 | -0.02 | -0.16% | 17.78M | 20/05 | ||
网易-S | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 20/05 | ||
联想集团 | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
腾讯控股 | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
舜宇光学科技 | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
金山软件 | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 20/05 | ||
闻泰科技 | 30.95 | 31.77 | 30.74 | -0.60 | -1.90% | 18.05M | 20/05 | ||
顺网科技 | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核