注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
东岳集团 | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 10/05 | ||
东风集团股份 | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
中信股份 | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
中信银行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
中国中车 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中国人寿 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
中国人民保险集团 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中国信达 | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
中国光大环境 | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
中国光大银行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
中国太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
中国宏桥 | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
中国平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
中国建材 | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
中国建筑国际 | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
中国燃气 | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 10/05 | ||
中国神华 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
中国财险 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
中国银河 | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
中国银行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
中煤能源 | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
交通银行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
信义玻璃 | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
信义能源 | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 10/05 | ||
农业银行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
北京控股 | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
北控水务集团 | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
华泰证券 | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
华润水泥控股 | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
嘉里建设 | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
工商银行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
广汽集团 | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
康哲药业 | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
康师傅控股 | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 10/05 | ||
建滔化工 | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
建滔积层板 | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 10/05 | ||
建设银行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
恒安国际 | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
新华保险 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
民生银行 | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
理文造纸 | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 10/05 | ||
粤海投资 | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
统一企业中国 | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 10/05 | ||
联想集团 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
越秀地产 | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
远东宏信 | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
邮储银行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核