注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 17,633,396,668
- 开盘: 4,270.02
- 当日幅度: 4,270.02 - 4,329.17
HS China A Value Select
4,323.36
+54.29
+1.27%
HS China A Value Select成分股
本页介绍HS China A Value Select包括哪些股票，即HS China A Value Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 15:00:00 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 14:57:00 | ||
| Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | 15:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
| TCL中环 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
| 万 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 万华化学 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 万泰生物 | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 15:00:00 | ||
| 三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
| 三七互娱 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
| 三六零 | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 15:00:00 | ||
| 三友化工 | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 25.51M | 15:00:00 | ||
| 三安光电 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
| 三峡能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 三环集团 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 三钢闽光 | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 14:57:00 | ||
| 上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 上海医药 | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 15:00:00 | ||
| 上海家化 | 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | 15:00:00 | ||
| 上海建工 | 2.38 | 2.39 | 2.34 | +0.03 | +1.28% | 74.30M | 15:00:00 | ||
| 上海机场 | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 15:00:00 | ||
| 上海机电 | 13.42 | 13.45 | 13.15 | +0.21 | +1.59% | 5.11M | 15:00:00 | ||
| 上海莱士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 上港集团 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 15:00:00 | ||
| 东华软件 | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 15:00:00 | ||
| 东山精密 | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 14:57:00 | ||
| 东方明珠 | 6.84 | 6.87 | 6.78 | +0.05 | +0.74% | 18.77M | 15:00:00 | ||
| 东方生物 | 34.20 | 34.34 | 32.90 | +0.40 | +1.18% | 4.54M | 15:00:01 | ||
| 东方电气 | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 15:00:00 | ||
| 东方电缆 | 45.60 | 46.06 | 44.82 | +0.10 | +0.22% | 5.81M | 15:00:00 | ||
| 东方财富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 东方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 15:00:00 | ||
| 东航物流 | 20.83 | 21.28 | 20.28 | +0.30 | +1.46% | 20.04M | 15:00:00 | ||
| 中信特钢 | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 15:00:00 | ||
| 中信证券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中信银行 | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 15:00:00 | ||
| 中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中南传媒 | 12.73 | 12.78 | 12.41 | +0.22 | +1.76% | 11.44M | 15:00:00 | ||
| 中国中免 | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 15:00:00 | ||
| 中国中冶 | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 15:00:00 | ||
| 中国中车 | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 15:00:00 | ||
| 中国中铁 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 15:00:00 | ||
| 中国交建 | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 15:00:00 | ||
| 中国动力 | 20.63 | 20.73 | 20.00 | +0.55 | +2.74% | 28.68M | 15:00:00 | ||
| 中国化学 | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 15:00:00 | ||
| 中国医药 | 11.40 | 11.42 | 11.21 | +0.11 | +0.97% | 17.36M | 15:00:00 | ||
| 中国外运 | 6.07 | 6.14 | 5.88 | +0.17 | +2.88% | 47.64M | 15:00:00 | ||
| 中国天楹 | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 14:56:57 | ||
| 中国太保 | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 15:00:00 | ||
| 中国巨石 | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 15:00:00 | ||
| 中国平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 15:00:00 | ||
| 中国广核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中国建筑 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 15:00:00 | ||
| 中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 15:00:00 | ||
| 中国海油 | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 15:00:00 | ||
| 中国电信 | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| 中国电建 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 15:00:00 | ||
| 中国石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
| 中国石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 15:00:00 | ||
| 中国神华 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中国船舶 | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 15:00:00 | ||
| 中国通号 | 5.81 | 5.83 | 5.57 | +0.23 | +4.12% | 37.27M | 15:00:00 | ||
| 中国重汽 | 16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | 15:00:00 | ||
| 中国铁建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
| 中国银行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
| 中微半导体设备 | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 15:00:00 | ||
| 中文传媒 | 15.81 | 15.81 | 15.31 | +0.26 | +1.67% | 12.59M | 15:00:00 | ||
| 中煤能源 | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 15:00:00 | ||
| 中矿资源 | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 14:57:00 | ||
| 中科创达 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中科曙光 | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 15:00:00 | ||
| 中粮生化 | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 15:00:00 | ||
| 中联重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
| 中航光电 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 15:00:00 | ||
| 中航沈飞 | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 15:00:01 | ||
| 中航重机 | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 15:00:00 | ||
| 中航飞机 | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 15:00:00 | ||
| 中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
| 中谷物流 | 9.47 | 9.48 | 8.95 | +0.54 | +6.05% | 13.83M | 15:00:00 | ||
| 中远海控 | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 15:00:00 | ||
| 中远海特 | 6.68 | 6.74 | 6.39 | +0.32 | +5.03% | 87.45M | 15:00:00 | ||
| 中际旭创 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
| 中鼎股份 | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 15:00:00 | ||
| 丽珠集团 | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 15:00:00 | ||
| 乐普医疗 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 九安医疗 | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 15:00:00 | ||
| 二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 14:57:00 | ||
| 云南白药 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
| 云天化 | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 15:00:00 | ||
| 云铝股份 | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 14:57:00 | ||
| 五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 交通银行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 15:00:01 | ||
| 亨通光电 | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 15:00:00 | ||
| 京沪高铁 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 15:00:00 | ||
| 京运通 | 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 37.77M | 15:00:00 | ||
| 人福医药 | 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | 15:00:00 | ||
| 亿帆医药 | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 14:57:00 | ||
| 亿纬锂能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 亿联网络 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
| 今世缘 | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 15:00:00 | ||
| 以岭药业 | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 14:57:00 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 传音控股 | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 15:00:00 | ||
| 保利地产 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 信维通信 | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 14:56:57 | ||
| 健康元 | 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | 15:00:00 | ||
| 兆易创新 | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 15:00:00 | ||
| 兆驰股份 | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 14:57:00 | ||
| 先导智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 光大银行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 15:00:00 | ||
| 光环新网 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
| 光迅科技 | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 15:00:00 | ||
| 兰太实业 | 8.19 | 8.25 | 8.06 | +0.11 | +1.36% | 17.06M | 15:00:00 | ||
| 兴业银行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 兴发集团 | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 15:00:00 | ||
| 兴蓉环境 | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 15:00:00 | ||
| 养元饮品 | 27.24 | 27.34 | 26.65 | +0.59 | +2.21% | 3.20M | 15:00:01 | ||
| 内蒙华电 | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 15:00:00 | ||
| 农业银行 | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 15:00:00 | ||
| 凤凰传媒 | 10.55 | 10.58 | 10.33 | +0.11 | +1.05% | 13.67M | 15:00:00 | ||
| 凯莱英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 14:57:00 | ||
| 分众传媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
| 创新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 14:57:00 | ||
| 北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
| 北京银行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
| 北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
| 北方稀土 | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 15:00:01 | ||
| 千方科技 | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 15:00:00 | ||
| 华东医药 | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 15:00:00 | ||
| 华兰生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 15:00:00 | ||
| 华域汽车 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
| 华夏银行 | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 15:00:00 | ||
| 华天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
| 华峰氨纶 | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 14:57:00 | ||
| 华工科技 | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 15:00:00 | ||
| 华数传媒 | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 12.14M | 14:56:57 | ||
| 华泰证券 | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 15:00:00 | ||
| 华测检测 | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 14:57:00 | ||
| 华润三九 | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 15:00:00 | ||
| 华润双鹤 | 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | 15:00:00 | ||
| 华润微 | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 15:00:01 | ||
| 华菱钢铁 | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 15:00:00 | ||
| 华鲁恒升 | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 15:00:01 | ||
| 卓胜微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 南 玻Ａ | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 15:00:00 | ||
| 南京银行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
| 南山铝业 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 15:00:01 | ||
| 南钢股份 | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 15:00:00 | ||
| 卫星石化 | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 14:57:00 | ||
| 双汇发展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 15:00:00 | ||
| 双良节能 | 6.47 | 6.51 | 6.21 | +0.26 | +4.19% | 42.28M | 15:00:00 | ||
| 口子窖 | 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | 15:00:00 | ||
| 古井贡酒 | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 15:00:00 | ||
| 合盛硅业 | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 15:00:00 | ||
| 吉林敖东 | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 15:00:00 | ||
| 吉比特 | 197.80 | 198.65 | 196.50 | +1.20 | +0.61% | 973.47K | 15:00:01 | ||
| 同仁堂 | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 15:00:00 | ||
| 君正集团 | 4.36 | 4.37 | 4.29 | +0.06 | +1.40% | 38.31M | 15:00:01 | ||
| 启明星辰 | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 14:56:57 | ||
| 和邦生物 | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 61.54M | 15:00:00 | ||
| 唐山港 | 4.400 | 4.460 | 4.390 | -0.040 | -0.90% | 59.39M | 15:00:00 | ||
| 嘉化能源 | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 15:00:00 | ||
| 四川路桥 | 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | 15:00:00 | ||
| 国投电力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 15:00:00 | ||
| 国泰君安 | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 15:00:01 | ||
| 国电南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 国联股份 | 26.95 | 27.70 | 26.81 | +0.15 | +0.56% | 19.36M | 15:00:00 | ||
| 国药一致 | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 15:00:00 | ||
| 国药股份 | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | 15:00:00 | ||
| 圆通速递 | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 15:00:00 | ||
| 圣邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
| 塔牌集团 | 7.12 | 7.17 | 6.96 | +0.16 | +2.30% | 10.09M | 15:00:00 | ||
| 复星医药 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 15:00:00 | ||
| 大全能源 | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 15:00:00 | ||
| 大华股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
| 大族激光 | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 15:00:00 | ||
| 大秦铁路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 15:00:00 | ||
| 天合光能 | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 15:00:00 | ||
| 天地科技 | 7.62 | 7.67 | 7.37 | +0.20 | +2.69% | 30.98M | 15:00:00 | ||
| 天士力 | 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | 15:00:00 | ||
| 天山股份 | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 14:57:00 | ||
| 天山铝业 | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 14:56:57 | ||
| 天津港 | 4.61 | 4.63 | 4.50 | +0.10 | +2.22% | 29.11M | 15:00:00 | ||
| 天融信 | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 15:00:00 | ||
| 天赐材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 15:00:00 | ||
| 天齐锂业 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
| 太钢不锈 | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 14:57:00 | ||
| 太阳纸业 | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 14:57:00 | ||
| 太阳能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 14:57:00 | ||
| 奥瑞金 | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 14:56:57 | ||
| 威孚高科 | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 14:57:00 | ||
| 宁德时代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 宁波华翔 | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 15:00:00 | ||
| 宁波港 | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 15:00:00 | ||
| 宁波银行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 宇通客车 | 27.06 | 27.10 | 26.52 | +0.31 | +1.16% | 16.47M | 15:00:00 | ||
| 安井食品 | 96.00 | 96.84 | 95.19 | -0.02 | -0.02% | 2.79M | 15:00:00 | ||
| 安琪酵母 | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 15:00:00 | ||
| 安通控股 | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 15:00:00 | ||
| 完美世界 | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 14:57:00 | ||
| 宏发股份 | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 15:00:00 | ||
| 宝丰能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 15:00:01 | ||
| 宝新能源 | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 15:00:00 | ||
| 宝钢股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 15:00:00 | ||
| 小商品城 | 8.68 | 8.72 | 8.42 | +0.25 | +2.97% | 33.69M | 15:00:00 | ||
| 山煤国际 | 15.10 | 15.30 | 14.95 | +0.08 | +0.53% | 35.23M | 15:00:00 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
| 工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 15:00:00 | ||
| 工商银行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 15:00:00 | ||
| 巨人网络 | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 14:57:00 | ||
| 巨星科技 | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 15:00:00 | ||
| 平安银行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 广信股份 | 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | 15:00:00 | ||
| 广发证券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 15:00:00 | ||
| 广汇汽车 | 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | 15:00:00 | ||
| 广汇能源 | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 15:00:00 | ||
| 广汽集团 | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 15:00:00 | ||
| 广深铁路 | 3.42 | 3.44 | 3.31 | +0.08 | +2.40% | 124.01M | 15:00:00 | ||
| 广电运通 | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 14:57:00 | ||
| 广联达 | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 15:00:00 | ||
| 康泰生物 | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 14:57:00 | ||
| 康龙化成 | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 14:57:00 | ||
| 建设银行 | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 15:00:00 | ||
| 当升科技 | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 14:57:00 | ||
| 徐工机械 | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 14:57:00 | ||
| 德方纳米 | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 14:57:00 | ||
| 思源电气 | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 14:57:00 | ||
| 恒瑞医药 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 恒生电子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 15:00:00 | ||
| 恒立液压 | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 15:00:00 | ||
| 恺英网络 | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 14:56:57 | ||
| 成都银行 | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 15:00:00 | ||
| 扬杰科技 | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 14:57:00 | ||
| 拓普集团 | 61.36 | 61.66 | 60.42 | +0.48 | +0.79% | 7.39M | 15:00:00 | ||
| 招商公路 | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 14:57:00 | ||
| 招商南油 | 3.93 | 3.97 | 3.72 | +0.26 | +7.08% | 200.52M | 15:00:00 | ||
| 招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 14:57:00 | ||
| 招商证券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 15:00:00 | ||
| 招商轮船 | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 15:00:00 | ||
| 招商银行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 振华科技 | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 15:00:00 | ||
| 捷佳伟创 | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 14:57:00 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
| 新 大 陆 | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 15:00:00 | ||
| 新兴铸管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 14:57:00 | ||
| 新凤鸣 | 15.00 | 15.37 | 14.89 | -0.12 | -0.79% | 21.17M | 15:00:00 | ||
| 新城控股 | 10.10 | 10.39 | 10.01 | +0.03 | +0.30% | 55.53M | 15:00:00 | ||
| 新奥股份 | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 15:00:00 | ||
| 新安股份 | 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15.00M | 15:00:01 | ||
| 新宙邦 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 14:57:00 | ||
| 新易盛 | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 14:57:00 | ||
| 新钢股份 | 3.76 | 3.78 | 3.66 | +0.08 | +2.17% | 43.18M | 15:00:00 | ||
| 方大特钢 | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | 15:00:00 | ||
| 旗滨集团 | 7.87 | 7.93 | 7.74 | +0.11 | +1.42% | 24.15M | 15:00:00 | ||
| 昆仑万维 | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 14:57:00 | ||
| 明泰铝业 | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | 15:00:00 | ||
| 明阳智能 | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 15:00:00 | ||
| 星源材质 | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 14:57:00 | ||
| 星网锐捷 | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 14:56:54 | ||
| 晶盛机电 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
| 智飞生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 杭州银行 | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 15:00:00 | ||
| 林洋能源 | 6.73 | 6.74 | 6.59 | +0.13 | +1.97% | 19.85M | 15:00:00 | ||
| 柳 工 | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 15:00:00 | ||
| 格力电器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 格林美 | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 14:57:00 | ||
| 桐昆股份 | 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | 15:00:00 | ||
| 梅花生物 | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 15:00:00 | ||
| 欣旺达 | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 14:57:00 | ||
| 歌华有线 | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 15:00:00 | ||
| 歌尔股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
| 正泰电器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 15:00:00 | ||
| 比亚迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 永兴特钢 | 47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | 14:56:57 | ||
| 永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 192.88M | 15:00:00 | ||
| 汇川技术 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 江苏国泰 | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 15:00:00 | ||
| 江苏有线 | 3.05 | 3.08 | 3.04 | +0.01 | +0.33% | 19.90M | 15:00:00 | ||
| 江苏银行 | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 15:00:01 | ||
| 江西铜业 | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 15:00:00 | ||
| 沪农商行 | 7.29 | 7.30 | 7.12 | +0.13 | +1.82% | 29.81M | 15:00:00 | ||
| 沪电股份 | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 14:57:00 | ||
| 泰格医药 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 洛阳钼业 | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 15:00:00 | ||
| 济川药业 | 42.26 | 42.27 | 41.10 | +0.86 | +2.08% | 7.54M | 15:00:00 | ||
| 浙商银行 | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | 15:00:00 | ||
| 浙江医药 | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 15:00:00 | ||
| 浙江龙盛 | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 15:00:00 | ||
| 浦发银行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海信电器 | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 15:00:00 | ||
| 海信科龙 | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 15:00:00 | ||
| 海大集团 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海天味业 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 15:00:00 | ||
| 海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海格通信 | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 15:00:00 | ||
| 海澜之家 | 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | 15:00:00 | ||
| 海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
| 海通证券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 15:00:00 | ||
| 深圳能源 | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 14:57:00 | ||
| 渝农商行 | 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 86.90M | 15:00:00 | ||
| 湖北能源 | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 14:57:00 | ||
| 滨化股份 | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | 15:00:00 | ||
| 潍柴动力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 潞安环能 | 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | 15:00:00 | ||
| 澜起科技 | 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | 15:00:00 | ||
| 瀚蓝环境 | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 15:00:01 | ||
| 爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 爱美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 14:57:00 | ||
| 片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
| 物产中大 | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 15:00:00 | ||
| 特变电工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 15:00:00 | ||
| 王府井 | 13.50 | 13.59 | 13.31 | +0.24 | +1.81% | 12.15M | 15:00:00 | ||
| 环旭电子 | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | 15:00:00 | ||
| 玲珑轮胎 | 22.69 | 22.71 | 22.00 | +0.60 | +2.72% | 19.54M | 15:00:00 | ||
| 璞泰来 | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 15:00:00 | ||
| 生益科技 | 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | 15:00:00 | ||
| 用友网络 | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 15:00:00 | ||
| 申能股份 | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 15:00:00 | ||
| 白云山 | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 15:00:00 | ||
| 百联股份 | 8.98 | 9.06 | 8.88 | +0.11 | +1.24% | 5.77M | 15:00:01 | ||
| 益丰药房 | 46.63 | 46.81 | 44.80 | +1.61 | +3.58% | 5.03M | 15:00:00 | ||
| 盐湖股份 | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 14:57:00 | ||
| 盛新锂能 | 18.89 | 19.11 | 18.36 | +0.69 | +3.79% | 14.14M | 15:00:00 | ||
| 石头科技 | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 15:00:01 | ||
| 石英股份 | 73.85 | 74.00 | 71.88 | +1.81 | +2.51% | 9.59M | 15:00:00 | ||
| 碧水源 | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 14:56:57 | ||
| 神州泰岳 | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 14:57:00 | ||
| 福斯特 | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 15:00:00 | ||
| 福耀玻璃 | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 15:00:00 | ||
| 福能股份 | 10.01 | 10.04 | 9.76 | +0.22 | +2.25% | 11.71M | 15:00:00 | ||
| 科伦药业 | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 14:57:00 | ||
| 科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 科达洁能 | 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | 15:00:00 | ||
| 立讯精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 紫光国微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
| 紫光股份 | 20.89 | 21.11 | 20.31 | +0.56 | +2.76% | 60.83M | 14:57:00 | ||
| 紫金矿业 | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 15:00:00 | ||
| 绿地控股 | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 15:00:00 | ||
| 美的集团 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 老板电器 | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 15:00:00 | ||
| 舍得酒业 | 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | 15:00:01 | ||
| 航发动力 | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 15:00:00 | ||
| 航天信息 | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 15:00:00 | ||
| 航天电子 | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 15:00:00 | ||
| 节能风电 | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 15:00:00 | ||
| 芒果超媒 | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| 药明康德 | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 15:00:00 | ||
| 藏格 | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 15:00:00 | ||
| 融捷股份 | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 15:00:00 | ||
| 西山煤电 | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 14:57:00 | ||
| 西部矿业 | 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 40.11M | 15:00:00 | ||
| 视源股份 | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 14:57:00 | ||
| 豫园股份 | 5.98 | 6.00 | 5.88 | +0.08 | +1.36% | 13.35M | 15:00:01 | ||
| 贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 贵阳银行 | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | 15:00:01 | ||
| 赛轮金宇 | 17.05 | 17.08 | 16.04 | +0.89 | +5.51% | 50.91M | 15:00:00 | ||
| 赣锋锂业 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
| 软通动力 | 41.19 | 41.85 | 40.89 | +0.25 | +0.61% | 26.18M | 14:57:00 | ||
| 辽宁成大 | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 15:00:00 | ||
| 辽港股份 | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 96.71M | 15:00:00 | ||
| 达安基因 | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 15:00:00 | ||
| 迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 迪安诊断 | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 14:56:57 | ||
| 通化东宝 | 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | 15:00:00 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 邮储银行 | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 102.51M | 15:00:00 | ||
| 郑煤机 | 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | 15:00:00 | ||
| 金 融 街 | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 15:00:00 | ||
| 金地集团 | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 15:00:00 | ||
| 金域医学 | 39.08 | 40.50 | 38.55 | -0.53 | -1.34% | 12.04M | 15:00:00 | ||
| 金山办公 | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 15:00:00 | ||
| 金禾实业 | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 15:00:00 | ||
| 金风科技 | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 14:57:00 | ||
| 金龙鱼 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 铜陵有色 | 4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | 14:57:00 | ||
| 锦江股份 | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 15:00:00 | ||
| 长信科技 | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 14:56:57 | ||
| 长城汽车 | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 15:00:00 | ||
| 长春高新 | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 15:00:00 | ||
| 长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 长电科技 | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 15:00:00 | ||
| 阳光电源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 陕西煤业 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 隧道股份 | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | 15:00:00 | ||
| 雅化集团 | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 14:56:57 | ||
| 雅戈尔 | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 15:00:00 | ||
| 露天煤业 | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 15:00:00 | ||
| 青岛啤酒 | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 15:00:00 | ||
| 青岛海尔 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 鞍钢股份 | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 15:00:00 | ||
| 韵达股份 | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 15:00:00 | ||
| 顺丰控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 顾家家居 | 35.80 | 36.13 | 35.00 | +0.80 | +2.29% | 4.34M | 15:00:00 | ||
| 领益智造 | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 15:00:00 | ||
| 风华高科 | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 15:00:00 | ||
| 首创股份 | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 15:00:00 | ||
| 驰宏锌锗 | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 15:00:00 | ||
| 高能环境 | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | 15:00:00 | ||
| 鱼跃医疗 | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 15:00:00 | ||
| 鲁西化工 | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 15:00:00 | ||
| 鹏鼎控股 | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 14:57:00 | ||
| 龙佰集团 | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 15:00:00 |
我的看法
您对于HS China A Value Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核