注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 8,266.05
- 当日幅度: 8,222.39 - 8,293.18
HS China A Top 100
8,280.25
+28.19
+0.34%
HS China A Top 100成分股
本页介绍HS China A Top 100包括哪些股票，即HS China A Top 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 15:00:00 | ||
| 万 科Ａ | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 15:00:00 | ||
| 万华化学 | 90.42 | 91.40 | 89.50 | +0.09 | +0.10% | 10.57M | 14:45:02 | ||
| 三一重工 | 17.41 | 17.52 | 17.22 | -0.05 | -0.29% | 53.19M | 14:45:04 | ||
| 上汽集团 | 14.60 | 14.62 | 14.45 | +0.03 | +0.21% | 17.11M | 14:44:59 | ||
| 上海银行 | 7.41 | 7.41 | 7.33 | +0.08 | +1.09% | 26.36M | 14:23:02 | ||
| 上港集团 | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 20.94M | 14:45:01 | ||
| 中信建投 | 22.74 | 22.90 | 22.58 | +0.12 | +0.53% | 7.64M | 14:22:59 | ||
| 中信特钢 | 16.01 | 16.11 | 15.72 | +0.29 | +1.85% | 14.51M | 15:00:00 | ||
| 中信证券 | 19.02 | 19.14 | 18.85 | +0.11 | +0.58% | 82.68M | 14:45:02 | ||
| 中信银行 | 7.03 | 7.07 | 6.97 | +0.04 | +0.57% | 40.26M | 14:22:42 | ||
| 中兴通讯 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 14:57:00 | ||
| 中国中免 | 74.00 | 75.14 | 73.13 | -0.38 | -0.51% | 14.36M | 14:23:02 | ||
| 中国中冶 | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 109.82M | 14:22:58 | ||
| 中国中车 | 7.16 | 7.21 | 7.05 | +0.06 | +0.84% | 155.85M | 14:23:02 | ||
| 中国中铁 | 6.68 | 6.70 | 6.58 | +0.07 | +1.06% | 116.81M | 14:22:57 | ||
| 中国交建 | 9.12 | 9.18 | 9.02 | +0.07 | +0.77% | 58.25M | 14:23:03 | ||
| 中国人保 | 5.38 | 5.41 | 5.30 | +0.08 | +1.51% | 81.87M | 14:23:02 | ||
| 中国人寿 | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 11.17M | 14:23:00 | ||
| 中国太保 | 27.68 | 27.77 | 26.81 | +0.93 | +3.48% | 39.79M | 14:23:03 | ||
| 中国平安 | 42.98 | 43.18 | 42.52 | +0.64 | +1.51% | 60.08M | 14:23:01 | ||
| 中国广核 | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 14:57:00 | ||
| 中国建筑 | 5.47 | 5.50 | 5.41 | +0.06 | +1.11% | 211.51M | 14:23:03 | ||
| 中国核电 | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 87.24M | 14:22:58 | ||
| 中国海油 | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 15:00:00 | ||
| 中国电信 | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 15:00:00 | ||
| 中国电建 | 5.20 | 5.23 | 5.14 | +0.03 | +0.58% | 110.86M | 14:22:41 | ||
| 中国石化 | 6.42 | 6.44 | 6.38 | +0.03 | +0.47% | 116.17M | 14:45:03 | ||
| 中国石油 | 10.07 | 10.17 | 10.05 | 0.00 | 0.00% | 126.65M | 14:23:01 | ||
| 中国神华 | 40.98 | 41.20 | 40.66 | +0.13 | +0.32% | 20.78M | 14:45:02 | ||
| 中国联通 | 4.66 | 4.70 | 4.63 | +0.02 | +0.43% | 188.01M | 14:45:01 | ||
| 中国铁建 | 8.74 | 8.77 | 8.64 | +0.08 | +0.92% | 86.50M | 14:45:01 | ||
| 中国银行 | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 147.15M | 14:45:03 | ||
| 中远海控 | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 221.22M | 14:22:41 | ||
| 中金公司 | 34.21 | 34.30 | 33.57 | +0.57 | +1.69% | 23.59M | 15:00:00 | ||
| 五 粮 液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 14:57:00 | ||
| 交通银行 | 6.92 | 6.96 | 6.87 | +0.03 | +0.43% | 78.12M | 14:23:03 | ||
| 京东方Ａ | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 15:00:00 | ||
| 京沪高铁 | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 107.22M | 14:23:02 | ||
| 伊利股份 | 27.99 | 28.31 | 27.83 | -0.23 | -0.81% | 56.18M | 14:45:00 | ||
| 保利地产 | 9.71 | 9.73 | 9.23 | +0.50 | +5.43% | 284.58M | 14:45:01 | ||
| 光大银行 | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 119.23M | 14:23:00 | ||
| 兖矿能源 | 24.80 | 25.03 | 24.55 | +0.14 | +0.57% | 24.84M | 14:45:01 | ||
| 兴业银行 | 17.08 | 17.12 | 16.86 | +0.22 | +1.30% | 69.30M | 14:45:00 | ||
| 农业银行 | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 234.34M | 14:22:41 | ||
| 北京银行 | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 50.52M | 14:44:46 | ||
| 华域汽车 | 16.56 | 16.63 | 16.42 | +0.03 | +0.18% | 15.52M | 14:44:43 | ||
| 华夏银行 | 6.73 | 6.74 | 6.67 | +0.06 | +0.90% | 25.96M | 14:45:03 | ||
| 华泰证券 | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 63.63M | 14:23:03 | ||
| 南京银行 | 9.36 | 9.38 | 9.11 | +0.12 | +1.30% | 28.93M | 14:44:58 | ||
| 双汇发展 | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 15:00:00 | ||
| 国泰君安 | 13.84 | 13.92 | 13.79 | +0.04 | +0.29% | 27.17M | 14:23:02 | ||
| 国电南瑞 | 23.40 | 23.61 | 22.98 | +0.13 | +0.56% | 42.76M | 14:45:02 | ||
| 大秦铁路 | 7.06 | 7.09 | 7.03 | +0.01 | +0.14% | 111.11M | 14:45:03 | ||
| 宁德时代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 14:57:00 | ||
| 宁波银行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 15:00:00 | ||
| 宝钢股份 | 7.02 | 7.05 | 6.93 | +0.07 | +1.01% | 63.94M | 14:45:03 | ||
| 工业富联 | 23.88 | 24.19 | 23.52 | -0.34 | -1.40% | 87.27M | 14:23:00 | ||
| 工商银行 | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 235.20M | 14:23:03 | ||
| 平安银行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 14:57:00 | ||
| 广发证券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 15:00:00 | ||
| 广汽集团 | 8.79 | 8.85 | 8.73 | -0.04 | -0.45% | 16.33M | 14:45:00 | ||
| 建设银行 | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 110.21M | 14:23:02 | ||
| 恒力石化 | 16.13 | 16.22 | 15.79 | +0.28 | +1.77% | 19.80M | 14:22:53 | ||
| 恒瑞医药 | 46.57 | 47.05 | 46.19 | -0.33 | -0.70% | 14.28M | 14:45:03 | ||
| 招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 14:57:00 | ||
| 招商证券 | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 17.67M | 14:45:01 | ||
| 招商银行 | 35.66 | 35.85 | 34.80 | +0.82 | +2.35% | 90.37M | 14:44:44 | ||
| 新华保险 | 32.57 | 32.85 | 32.08 | +0.64 | +2.00% | 15.29M | 14:44:59 | ||
| 新城控股 | 10.87 | 11.11 | 10.07 | +0.77 | +7.62% | 78.05M | 14:22:57 | ||
| 格力电器 | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 15:00:00 | ||
| 比亚迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 15:00:00 | ||
| 民生银行 | 3.90 | 3.92 | 3.89 | +0.01 | +0.26% | 121.19M | 14:44:45 | ||
| 江苏银行 | 8.08 | 8.10 | 7.96 | +0.08 | +1.00% | 148.54M | 14:23:03 | ||
| 洋河股份 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 15:00:00 | ||
| 浦发银行 | 7.92 | 7.95 | 7.80 | +0.12 | +1.54% | 48.50M | 14:45:02 | ||
| 海天味业 | 38.76 | 39.36 | 38.50 | -0.17 | -0.44% | 6.15M | 14:22:56 | ||
| 海康威视 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 15:00:00 | ||
| 海螺水泥 | 24.29 | 24.35 | 23.43 | +0.74 | +3.14% | 38.61M | 14:45:03 | ||
| 海通证券 | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 23.51M | 14:44:58 | ||
| 潍柴动力 | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 14:57:00 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 15:00:00 | ||
| 立讯精密 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 15:00:00 | ||
| 紫金矿业 | 18.14 | 18.24 | 17.78 | +0.43 | +2.43% | 171.71M | 14:22:42 | ||
| 绿地控股 | 1.89 | 1.91 | 1.82 | +0.05 | +2.72% | 101.03M | 14:45:02 | ||
| 美的集团 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 15:00:00 | ||
| 荣盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 14:57:00 | ||
| 贵州茅台 | 1,738.59 | 1,767.88 | 1,733.99 | -17.41 | -0.99% | 2.44M | 14:44:58 | ||
| 迈瑞医疗 | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 14:57:00 | ||
| 通威股份 | 22.56 | 22.80 | 22.32 | -0.23 | -1.01% | 23.73M | 14:44:44 | ||
| 邮储银行 | 4.99 | 5.03 | 4.84 | +0.13 | +2.67% | 232.22M | 14:23:02 | ||
| 金龙鱼 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 14:57:00 | ||
| 长城汽车 | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 11.34M | 14:23:00 | ||
| 长安汽车 | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 15:00:00 | ||
| 长江电力 | 25.47 | 25.52 | 25.26 | +0.11 | +0.43% | 73.95M | 14:45:02 | ||
| 陕西煤业 | 24.99 | 25.35 | 24.80 | +0.08 | +0.32% | 30.15M | 14:44:43 | ||
| 隆基股份 | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 98.88M | 14:44:45 | ||
| 青岛海尔 | 31.37 | 31.56 | 30.95 | -0.07 | -0.22% | 29.88M | 14:45:01 | ||
| 顺丰控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 15:00:00 |
我的看法
您对于HS China A Top 100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核