注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,651.58
- 当日幅度: 3,601.97 - 3,659.96
HS China A Specialty Chemicals
3,633.84
-17.95
-0.49%
HS China A Specialty Chemicals成分股
本页介绍HS China A Specialty Chemicals包括哪些股票，即HS China A Specialty Chemicals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 10/05 | ||
| Anhui Hwasu | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 6.21M | 10/05 | ||
| 万华化学 | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 10/05 | ||
| 万润股份 | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 10/05 | ||
| 三友化工 | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | 10/05 | ||
| 三棵树 | 36.79 | 37.67 | 35.09 | +0.89 | +2.48% | 6.60M | 10/05 | ||
| 三维股份 | 13.77 | 14.13 | 13.61 | -0.24 | -1.71% | 3.96M | 10/05 | ||
| 三美股份 | 46.15 | 47.09 | 45.52 | -0.33 | -0.71% | 4.01M | 10/05 | ||
| 上海新阳 | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 10/05 | ||
| 上海石化 | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
| 东岳硅材 | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 10/05 | ||
| 中化国际 | 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | 10/05 | ||
| 中国化学 | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 10/05 | ||
| 中国巨石 | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 10/05 | ||
| 中复神鹰 | 27.40 | 28.02 | 27.36 | -0.48 | -1.72% | 1.36M | 10/05 | ||
| 中材科技 | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 10/05 | ||
| 中核钛白 | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10/05 | ||
| 中泰化学 | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
| 中简科技 | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 10/05 | ||
| 五矿稀土 | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 10/05 | ||
| 亿利洁能 | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 1.38M | 10/05 | ||
| 光威复材 | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
| 兰太实业 | 8.14 | 8.25 | 8.10 | -0.05 | -0.61% | 12.42M | 10/05 | ||
| 兴发集团 | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 10/05 | ||
| 凯盛新材 | 16.64 | 17.35 | 16.58 | -0.51 | -2.97% | 5.14M | 10/05 | ||
| 凯赛生物 | 53.19 | 55.58 | 52.66 | -0.72 | -1.34% | 5.90M | 10/05 | ||
| 创新股份 | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| 北元集团 | 4.46 | 4.48 | 4.41 | 0.00 | 0.00% | 11.78M | 10/05 | ||
| 华峰氨纶 | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 10/05 | ||
| 华恒生物 | 120.98 | 124.87 | 120.07 | -2.75 | -2.22% | 1.66M | 10/05 | ||
| 华润材料 | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 10/05 | ||
| 华秦科技 | 141.90 | 147.61 | 141.10 | +0.40 | +0.28% | 801.11K | 10/05 | ||
| 华谊集团 | 7.02 | 7.11 | 6.97 | 0.00 | 0.00% | 21.02M | 10/05 | ||
| 华鲁恒升 | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 10/05 | ||
| 南岭民爆 | 12.95 | 13.13 | 12.55 | +0.35 | +2.78% | 11.16M | 10/05 | ||
| 卫星石化 | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 10/05 | ||
| 厦钨新能 | 37.08 | 37.55 | 36.61 | -0.28 | -0.75% | 2.53M | 10/05 | ||
| 双星新材 | 6.55 | 6.74 | 6.53 | -0.09 | -1.36% | 9.94M | 10/05 | ||
| 君正集团 | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 10/05 | ||
| 和邦生物 | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 10/05 | ||
| 嘉化能源 | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 10/05 | ||
| 国瓷材料 | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
| 圣泉集团 | 19.93 | 20.25 | 19.71 | -0.20 | -0.99% | 7.21M | 10/05 | ||
| 多氟多 | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| 安集科技 | 164.18 | 168.99 | 163.13 | -4.00 | -2.38% | 903.52K | 10/05 | ||
| 宝丰能源 | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 10/05 | ||
| 巨化股份 | 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.10M | 10/05 | ||
| 彤程新材 | 28.60 | 29.44 | 28.57 | -0.66 | -2.26% | 4.59M | 10/05 | ||
| 恒力石化 | 16.14 | 16.22 | 15.79 | +0.29 | +1.83% | 23.65M | 10/05 | ||
| 振华新材-U | 13.29 | 13.97 | 13.23 | -0.61 | -4.39% | 6.20M | 10/05 | ||
| 新安股份 | 9.19 | 9.33 | 9.10 | -0.07 | -0.76% | 13.62M | 10/05 | ||
| 昊华科技 | 32.42 | 33.19 | 31.93 | -0.46 | -1.40% | 2.99M | 10/05 | ||
| 普利特 | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 10/05 | ||
| 杭氧股份 | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
| 桐昆股份 | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 10/05 | ||
| 永太科技 | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
| 江南化工 | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 10/05 | ||
| 江苏索普 | 7.33 | 7.78 | 7.25 | -0.11 | -1.48% | 14.19M | 10/05 | ||
| 泰和新材 | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| 浙江龙盛 | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 10/05 | ||
| 海南橡胶 | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 10/05 | ||
| 滨化股份 | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 10/05 | ||
| 瑞丰新材 | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 10/05 | ||
| 皖维高新 | 4.29 | 4.38 | 4.28 | -0.05 | -1.15% | 15.11M | 10/05 | ||
| 维远股份 | 17.93 | 18.37 | 17.89 | -0.38 | -2.08% | 2.79M | 10/05 | ||
| 联创互联 | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 47.48M | 10/05 | ||
| 联泓新科 | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| 胜华新材 | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 10/05 | ||
| 航锦科技 | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 10/05 | ||
| 荣盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 蓝晓科技 | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| 远兴能源 | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 10/05 | ||
| 金发科技 | 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | 10/05 | ||
| 金宏气体 | 18.99 | 19.46 | 18.90 | -0.36 | -1.86% | 4.13M | 10/05 | ||
| 长远锂科 | 5.62 | 5.80 | 5.60 | -0.15 | -2.60% | 22.93M | 10/05 | ||
| 雅克科技 | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| 雅化集团 | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| 鲁西化工 | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
| 鼎龙股份 | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 10/05 | ||
| 齐翔腾达 | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 10/05 | ||
| 龙佰集团 | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| 龙蟠科技 | 10.06 | 10.36 | 10.01 | -0.21 | -2.04% | 7.85M | 10/05 |
我的看法
您对于HS China A Specialty Chemicals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核