注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACM Research Shanghai | 80.50 | 81.47 | 78.28 | +2.21 | +2.82% | 1.97M | 15:00:00 | ||
ASR Microelectronics | 41.63 | 42.17 | 40.68 | +0.78 | +1.91% | 2.20M | 15:00:00 | ||
Dosilicon | 25.55 | 25.74 | 24.36 | +1.15 | +4.71% | 11.01M | 15:00:00 | ||
GRINM Semiconductor Materials | 10.14 | 10.16 | 10.00 | +0.20 | +2.01% | 2.52M | 15:00:00 | ||
Shanghai Anlogic Infotech | 25.09 | 25.27 | 24.44 | +0.66 | +2.70% | 1.86M | 15:00:00 | ||
Sicc | 56.31 | 56.95 | 55.88 | +0.16 | +0.28% | 3.33M | 15:00:00 | ||
三安光电 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
上海贝岭 | 12.77 | 12.80 | 12.42 | +0.36 | +2.90% | 9.27M | 15:00:00 | ||
东微半导 | 52.37 | 52.47 | 50.01 | +1.76 | +3.48% | 1.53M | 15:00:00 | ||
中微半导体设备 | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 15:00:00 | ||
中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
中颖电子 | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 14:57:00 | ||
兆易创新 | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 15:00:00 | ||
全志科技 | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 14:56:57 | ||
北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
华天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
华海清科 | 183.85 | 186.00 | 175.06 | +8.97 | +5.13% | 1.94M | 15:00:00 | ||
华润微 | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 15:00:01 | ||
卓胜微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
南大光电 | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 14:57:00 | ||
和辉光电-U | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 32.24M | 15:00:01 | ||
唯捷创芯 | 53.65 | 53.88 | 51.64 | +2.01 | +3.89% | 2.04M | 15:00:00 | ||
国博电子 | 78.40 | 78.60 | 76.24 | +1.25 | +1.62% | 1.05M | 15:00:00 | ||
国科微 | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 14:56:57 | ||
圣邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
士兰微 | 19.93 | 19.97 | 19.40 | +0.48 | +2.47% | 12.86M | 15:00:00 | ||
复旦微电 | 33.26 | 33.50 | 32.47 | +0.83 | +2.56% | 6.65M | 15:00:00 | ||
富创精密 | 68.72 | 69.50 | 67.98 | +0.74 | +1.09% | 1.10M | 15:00:00 | ||
富满电子 | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 14:56:48 | ||
富瀚微 | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 14:56:57 | ||
寒武纪 | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 15:00:00 | ||
广立微 | 54.63 | 54.89 | 49.35 | +4.74 | +9.50% | 5.23M | 14:57:00 | ||
思特威 | 48.02 | 48.47 | 47.08 | +0.74 | +1.56% | 1.63M | 15:00:00 | ||
思瑞浦 | 91.62 | 93.12 | 89.00 | +2.22 | +2.48% | 1.52M | 15:00:00 | ||
恒玄科技 | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 15:00:00 | ||
扬杰科技 | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 14:57:00 | ||
拓荆科技 | 180.07 | 183.49 | 171.97 | +8.04 | +4.67% | 3.13M | 15:00:00 | ||
振华风光 | 68.99 | 69.30 | 64.93 | +4.06 | +6.25% | 4.50M | 15:00:00 | ||
振芯科技 | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 14:57:00 | ||
捷捷微电 | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 14:57:00 | ||
斯达半导 | 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | 15:00:00 | ||
新洁能 | 40.72 | 41.00 | 37.57 | +3.13 | +8.33% | 19.73M | 15:00:00 | ||
景嘉微 | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 14:57:00 | ||
晶丰明源 | 73.85 | 74.78 | 72.21 | +0.95 | +1.30% | 315.28K | 15:00:00 | ||
晶方科技 | 17.74 | 17.75 | 17.30 | +0.43 | +2.48% | 11.29M | 15:00:00 | ||
晶晨股份 | 59.03 | 59.20 | 56.10 | +2.93 | +5.22% | 4.17M | 15:00:00 | ||
晶盛机电 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
格科微 | 15.76 | 15.83 | 15.47 | +0.22 | +1.42% | 8.37M | 15:00:00 | ||
欧晶科技 | 40.33 | 40.73 | 39.56 | +0.74 | +1.87% | 4.06M | 14:57:00 | ||
江丰电子 | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 14:57:00 | ||
沪硅产业 | 13.62 | 13.72 | 13.37 | +0.19 | +1.42% | 8.79M | 15:00:00 | ||
海光信息 | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 15:00:01 | ||
澜起科技 | 51.06 | 51.37 | 50.11 | +0.19 | +0.37% | 20.86M | 15:00:00 | ||
瑞芯微 | 58.27 | 58.66 | 57.00 | +1.27 | +2.23% | 2.71M | 15:00:00 | ||
电能股份 | 12.37 | 12.40 | 12.16 | +0.24 | +1.98% | 6.38M | 15:00:00 | ||
立昂微 | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 15:00:00 | ||
紫光国微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
纳芯微 | 98.68 | 99.50 | 95.76 | +2.44 | +2.54% | 1.11M | 15:00:00 | ||
艾为电子 | 58.69 | 59.13 | 56.80 | +1.87 | +3.29% | 1.49M | 15:00:00 | ||
芯原股份 | 31.10 | 31.55 | 30.85 | +0.25 | +0.81% | 7.26M | 15:00:00 | ||
芯源微 | 95.92 | 99.99 | 88.70 | +7.37 | +8.32% | 9.71M | 15:00:00 | ||
赛微电子 | 18.07 | 18.12 | 17.76 | +0.27 | +1.52% | 10.17M | 14:57:00 | ||
通富微电 | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 15:00:00 | ||
铖昌科技 | 42.99 | 43.35 | 42.53 | 0.00 | 0.00% | 4.51M | 14:57:00 | ||
长光华芯 | 38.99 | 39.18 | 38.25 | +0.81 | +2.12% | 3.01M | 15:00:00 | ||
长川科技 | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 14:56:57 | ||
长电科技 | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 15:00:00 | ||
韦尔股份 | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 15:00:00 | ||
龙芯中科 | 89.39 | 91.69 | 88.06 | +1.16 | +1.31% | 3.24M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核