📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

HS China A Semiconductors (HSCASEMI)

香港
货币 CNY
4,193.58
-210.97(-4.79%)
闭盘

HS China A Semiconductors成分股

看涨
36.9939.4536.47-6.78%78.03M
aa.aa
15.2815.8515.01-2.49%39.92M
aa.aa
24.7025.8524.36-5.07%45.59M
aa.aa
38.2340.9237.77-6.44%87.94M
aa.aa
11.7212.1711.60-3.70%53.55M
aa.aa
12.6713.1912.53-3.94%14.87M
aa.aa
26.2628.2025.91-7.04%55.99M
aa.aa
376.40391.39371.55-3.73%8.02M
aa.aa
27.4629.1427.00-7.07%103.67M
aa.aa
10.8111.5610.71-6.89%121.85M
aa.aa
60.8164.1360.10-5.53%24.39M
aa.aa
64.3368.2063.28-5.67%15.51M
aa.aa
35.8137.5435.44-4.17%4.61M
aa.aa
30.3031.8729.99-5.02%16.08M
aa.aa
36.8038.7536.30-4.64%19.08M
aa.aa
16.5617.3316.32-3.61%17.81M
aa.aa
36.4138.8035.71-6.06%48.99M
aa.aa
20.5621.6520.33-5.08%20.49M
aa.aa
102.99107.20101.76-3.57%30.24M
aa.aa
100.58104.9398.99-3.67%20.91M
aa.aa
32.0834.0831.55-6.09%28.96M
aa.aa
39.6542.5039.00-10.15%41.32M
aa.aa
55.9859.4554.99-4.31%12.32M
aa.aa
77.4482.1576.18-5.31%6.75M
aa.aa
65.3568.2564.82-5.90%7.65M
aa.aa
41.3843.6740.86-4.92%12.01M
aa.aa
89.9894.4088.48-3.75%23.02M
aa.aa
62.4566.3961.50-6.44%8.17M
aa.aa
84.7889.9983.60-5.48%10.98M
aa.aa
65.9368.3965.30-2.90%35.76M
aa.aa
180.90188.87178.65-4.37%11.38M
aa.aa
133.69140.00131.80-4.07%2.47M
aa.aa
64.9068.5764.23-5.50%13.56M
aa.aa
86.3790.0785.91-3.84%3.94M
aa.aa
102.78110.20101.51-6.61%13.86M
aa.aa
80.8184.1679.60-3.37%5.81M
aa.aa
102.00106.30100.00-2.39%3.12M
aa.aa
45.8446.9845.61-2.86%9.16M
aa.aa
18.4119.1218.11-2.18%23.48M
aa.aa
89.9695.0988.50-4.92%84.97M
aa.aa
645.62665.00630.00-1.88%7.98M
aa.aa
50.5853.0649.50-3.53%12.01M
aa.aa
23.6924.7623.40-4.36%8.33M
aa.aa
31.9533.8031.76-5.78%18.48M
aa.aa
86.9992.5185.94-5.96%2.81M
aa.aa
320.43330.90316.09-1.52%2.77M
aa.aa
68.0070.6366.39-2.61%3.58M
aa.aa
12.9913.4812.84-3.35%15.68M
aa.aa
37.0438.9836.67-3.52%9.07M
aa.aa
27.8729.7027.50-5.78%4.63M
aa.aa
98.33101.2097.28-1.67%1.94M
aa.aa
24.7125.6324.25-0.76%13.1M
aa.aa
17.8519.0017.59-5.61%4.94M
aa.aa
26.3027.5925.90-5.05%9.84M
aa.aa
49.7951.5549.31-2.75%5.22M
aa.aa
51.5854.4850.76-4.64%7.53M
aa.aa
37.7340.3037.18-3.23%3.66M
aa.aa
32.9033.9332.60-1.67%3.2M
aa.aa
146.70154.67144.97-4.54%4.22M
aa.aa
128.50132.68125.60-1.38%1.7M
aa.aa
36.7238.2436.29-3.62%3.29M
aa.aa
49.7052.5248.91-4.55%4.12M
aa.aa
27.2228.7227.03-4.46%4.1M
aa.aa
73.6277.6072.70-5.28%7.65M
aa.aa
158.50163.99156.00-2.75%3.01M
aa.aa
126.00132.00124.20-4.75%4.47M
aa.aa
46.8849.9846.53-5.02%1.84M
aa.aa
139.08149.47137.41-7.15%38.64M
aa.aa
49.1051.2948.62-4.27%2.08M
aa.aa
49.2151.9548.29-4.58%5.37M
aa.aa
10.7411.3710.60-4.96%6M
aa.aa
32.5634.4632.13-3.33%10.31M
aa.aa
19.3420.2519.06-3.54%4.99M
aa.aa
135.30142.55130.44+0.82%3.53M
aa.aa
29.0630.6828.40-5.06%19.9M
aa.aa
59.5262.5358.82-3.95%18.56M
aa.aa
34.6036.1034.09-4.00%7.16M
aa.aa
11.6812.2511.55-3.71%8.51M
aa.aa
22.4223.5422.23-3.94%18.84M
aa.aa
4.935.174.89-3.90%75.31M
aa.aa
83.7089.9682.70-4.40%4.48M
aa.aa
47.3450.4946.80-5.90%6.44M
aa.aa
43.6046.4942.91-6.18%14.05M
aa.aa
78.7684.0077.75-6.24%2.63M
aa.aa
18.8419.8018.58-3.68%2.29M
aa.aa
29.0730.9528.30-5.86%9.29M
aa.aa
81.3084.6875.10+1.75%9.67M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。