注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 13,251,734,925
- 开盘: 3,518.18
- 当日幅度: 3,489.33 - 3,518.18
HS China A Quality Select
3,490.90
-35.06
-0.99%
HS China A Quality Select成分股
本页介绍HS China A Quality Select包括哪些股票，即HS China A Quality Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 08/05 | ||
| Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
| CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
| China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 08/05 | ||
| Goneo | 123.34 | 125.79 | 122.26 | -1.53 | -1.23% | 2.00M | 08/05 | ||
| Hongyuan Green Energy | 22.23 | 22.80 | 22.17 | -0.44 | -1.94% | 4.89M | 08/05 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 08/05 | ||
| TCL中环 | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 08/05 | ||
| TCL科技 | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 08/05 | ||
| 七一二 | 23.74 | 23.99 | 22.80 | +0.30 | +1.28% | 20.42M | 08/05 | ||
| 万 科Ａ | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 08/05 | ||
| 万业企业 | 12.99 | 13.25 | 12.77 | -0.15 | -1.14% | 11.27M | 08/05 | ||
| 万华化学 | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 08/05 | ||
| 万孚生物 | 29.59 | 30.48 | 29.40 | -0.44 | -1.47% | 9.44M | 08/05 | ||
| 万泰生物 | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 08/05 | ||
| 万润股份 | 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | 08/05 | ||
| 三一重工 | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 08/05 | ||
| 三七互娱 | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
| 三六零 | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 08/05 | ||
| 三安光电 | 12.46 | 12.73 | 12.45 | -0.13 | -1.03% | 21.10M | 08/05 | ||
| 三峡能源 | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 08/05 | ||
| 三星医疗 | 33.84 | 34.22 | 32.68 | +0.49 | +1.47% | 11.92M | 08/05 | ||
| 三环集团 | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
| 三花智控 | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 08/05 | ||
| 上汽集团 | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 08/05 | ||
| 上海医药 | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 08/05 | ||
| 上海家化 | 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | 08/05 | ||
| 上海机场 | 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6.00M | 08/05 | ||
| 上海莱士 | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 08/05 | ||
| 上港集团 | 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | 08/05 | ||
| 东威科技 | 35.46 | 37.37 | 35.23 | -1.03 | -2.82% | 4.90M | 08/05 | ||
| 东山精密 | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 08/05 | ||
| 东方明珠 | 6.79 | 6.92 | 6.78 | -0.14 | -2.02% | 25.73M | 08/05 | ||
| 东方电气 | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 08/05 | ||
| 东方电缆 | 45.50 | 46.43 | 44.30 | +0.56 | +1.25% | 10.90M | 08/05 | ||
| 东方证券 | 8.32 | 8.45 | 8.31 | -0.08 | -0.95% | 27.98M | 08/05 | ||
| 东方财富 | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 08/05 | ||
| 东方雨虹 | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 08/05 | ||
| 东鹏饮料 | 224.80 | 228.50 | 224.55 | +0.28 | +0.12% | 1.83M | 08/05 | ||
| 中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 08/05 | ||
| 中信证券 | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 08/05 | ||
| 中兴通讯 | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 08/05 | ||
| 中国中免 | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 08/05 | ||
| 中国中冶 | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 08/05 | ||
| 中国中车 | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 08/05 | ||
| 中国中铁 | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 08/05 | ||
| 中国交建 | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 08/05 | ||
| 中国动力 | 20.08 | 20.35 | 19.96 | -0.23 | -1.13% | 15.57M | 08/05 | ||
| 中国化学 | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | 08/05 | ||
| 中国卫星 | 25.44 | 25.64 | 25.00 | +0.06 | +0.24% | 16.33M | 08/05 | ||
| 中国太保 | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 08/05 | ||
| 中国巨石 | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 08/05 | ||
| 中国平安 | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 08/05 | ||
| 中国广核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
| 中国建筑 | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 08/05 | ||
| 中国核电 | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 08/05 | ||
| 中国海油 | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 08/05 | ||
| 中国电信 | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 08/05 | ||
| 中国电建 | 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | 08/05 | ||
| 中国石化 | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 08/05 | ||
| 中国石油 | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 08/05 | ||
| 中国神华 | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 08/05 | ||
| 中国船舶 | 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.10M | 08/05 | ||
| 中国铁建 | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 08/05 | ||
| 中国银行 | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
| 中国黄金 | 11.27 | 11.42 | 11.20 | -0.04 | -0.35% | 13.94M | 08/05 | ||
| 中微半导体设备 | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 08/05 | ||
| 中控技术 | 46.80 | 48.20 | 46.80 | -1.53 | -3.17% | 12.18M | 08/05 | ||
| 中材国际 | 12.61 | 12.72 | 12.54 | -0.15 | -1.18% | 8.79M | 08/05 | ||
| 中材科技 | 16.13 | 16.81 | 16.11 | -0.53 | -3.18% | 22.22M | 08/05 | ||
| 中矿资源 | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 08/05 | ||
| 中科创达 | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
| 中科曙光 | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 08/05 | ||
| 中科软股 | 28.17 | 28.68 | 28.01 | -0.51 | -1.78% | 7.33M | 08/05 | ||
| 中简科技 | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 08/05 | ||
| 中联重科 | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 08/05 | ||
| 中航光电 | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
| 中航沈飞 | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 08/05 | ||
| 中航电测 | 42.03 | 43.92 | 42.00 | -1.13 | -2.62% | 5.28M | 08/05 | ||
| 中航重机 | 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.10M | 08/05 | ||
| 中航飞机 | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
| 中航高科 | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 08/05 | ||
| 中芯国际 | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 08/05 | ||
| 中远海控 | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 08/05 | ||
| 中铁工业 | 7.92 | 8.05 | 7.91 | -0.14 | -1.74% | 14.05M | 08/05 | ||
| 中际旭创 | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
| 丽珠集团 | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 08/05 | ||
| 久立特材 | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 08/05 | ||
| 乐普医疗 | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 08/05 | ||
| 九安医疗 | 46.92 | 46.92 | 43.80 | +4.27 | +10.01% | 41.04M | 08/05 | ||
| 九洲药业 | 16.36 | 16.63 | 16.23 | -0.13 | -0.79% | 13.43M | 08/05 | ||
| 云南白药 | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 08/05 | ||
| 云铝股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 08/05 | ||
| 五 粮 液 | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 08/05 | ||
| 五矿稀土 | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 08/05 | ||
| 亚钾国际 | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 08/05 | ||
| 交通银行 | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
| 京沪高铁 | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 08/05 | ||
| 人民网 | 23.91 | 24.80 | 23.78 | -1.11 | -4.44% | 28.44M | 08/05 | ||
| 人福医药 | 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | 08/05 | ||
| 亿纬锂能 | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 08/05 | ||
| 亿联网络 | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
| 今世缘 | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 08/05 | ||
| 以岭药业 | 19.20 | 19.59 | 19.08 | -0.28 | -1.44% | 12.52M | 08/05 | ||
| 伊利股份 | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 08/05 | ||
| 伟明环保 | 21.53 | 21.83 | 21.40 | -0.22 | -1.01% | 4.77M | 08/05 | ||
| 伟星新材 | 17.56 | 18.00 | 17.43 | -0.30 | -1.68% | 6.83M | 08/05 | ||
| 传音控股 | 144.09 | 145.68 | 138.61 | +3.64 | +2.59% | 6.88M | 08/05 | ||
| 伯特利 | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 08/05 | ||
| 保利地产 | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 08/05 | ||
| 信维通信 | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
| 健帆生物 | 28.59 | 29.20 | 28.30 | -0.50 | -1.72% | 10.44M | 08/05 | ||
| 兆易创新 | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 08/05 | ||
| 先导智能 | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
| 光启技术 | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 08/05 | ||
| 光大银行 | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 08/05 | ||
| 光威复材 | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 08/05 | ||
| 光迅科技 | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 08/05 | ||
| 兖矿能源 | 24.65 | 24.96 | 23.78 | +0.90 | +3.79% | 53.93M | 08/05 | ||
| 兴业银行 | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 08/05 | ||
| 兴森科技 | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 08/05 | ||
| 兴齐眼药 | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 08/05 | ||
| 农业银行 | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
| 凯莱英 | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
| 凯赛生物 | 55.30 | 55.87 | 52.80 | +0.51 | +0.93% | 5.45M | 08/05 | ||
| 分众传媒 | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
| 创新股份 | 42.56 | 43.85 | 42.53 | -1.30 | -2.96% | 9.66M | 08/05 | ||
| 北京银行 | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
| 北方华创 | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 08/05 | ||
| 北方稀土 | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 08/05 | ||
| 华东医药 | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 08/05 | ||
| 华兰生物 | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 08/05 | ||
| 华域汽车 | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 08/05 | ||
| 华大九天 | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 08/05 | ||
| 华峰氨纶 | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 08/05 | ||
| 华峰测控 | 118.00 | 124.00 | 106.50 | +11.82 | +11.13% | 3.22M | 08/05 | ||
| 华工科技 | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 08/05 | ||
| 华恒生物 | 121.99 | 123.30 | 118.91 | -0.59 | -0.48% | 1.75M | 08/05 | ||
| 华泰证券 | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 08/05 | ||
| 华测检测 | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
| 华海清科 | 174.88 | 177.91 | 174.20 | -1.73 | -0.98% | 965.98K | 08/05 | ||
| 华润三九 | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 08/05 | ||
| 华润微 | 36.62 | 37.64 | 36.59 | -0.83 | -2.22% | 2.34M | 08/05 | ||
| 华熙生物 | 63.13 | 64.25 | 62.51 | -0.77 | -1.21% | 2.88M | 08/05 | ||
| 华能水电 | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | 08/05 | ||
| 华菱钢铁 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 08/05 | ||
| 华鲁恒升 | 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | 08/05 | ||
| 卓胜微 | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 08/05 | ||
| 南京银行 | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
| 南山铝业 | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 08/05 | ||
| 卫宁健康 | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
| 卫星石化 | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 08/05 | ||
| 双汇发展 | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 08/05 | ||
| 口子窖 | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08/05 | ||
| 古井贡酒 | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 08/05 | ||
| 吉比特 | 196.60 | 201.58 | 196.37 | -3.64 | -1.82% | 1.32M | 08/05 | ||
| 同仁堂 | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 08/05 | ||
| 同花顺 | 119.63 | 123.17 | 119.01 | -4.06 | -3.28% | 7.06M | 08/05 | ||
| 君正集团 | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | 08/05 | ||
| 启明星辰 | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
| 和而泰 | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 08/05 | ||
| 嘉化能源 | 7.96 | 8.05 | 7.95 | -0.08 | -0.99% | 7.90M | 08/05 | ||
| 四川路桥 | 7.35 | 7.41 | 7.32 | +0.01 | +0.14% | 21.41M | 08/05 | ||
| 固德威 | 96.52 | 98.96 | 96.46 | -0.80 | -0.82% | 2.49M | 08/05 | ||
| 国投电力 | 15.76 | 15.96 | 15.65 | -0.07 | -0.44% | 19.33M | 08/05 | ||
| 国泰君安 | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 08/05 | ||
| 国瓷材料 | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 08/05 | ||
| 国电南瑞 | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 08/05 | ||
| 国联股份 | 26.80 | 27.30 | 26.29 | -0.65 | -2.37% | 24.20M | 08/05 | ||
| 国药股份 | 35.26 | 36.09 | 35.26 | -0.87 | -2.41% | 5.45M | 08/05 | ||
| 圆通速递 | 15.80 | 16.20 | 15.79 | -0.36 | -2.23% | 10.31M | 08/05 | ||
| 圣泉集团 | 19.89 | 20.49 | 19.77 | -0.59 | -2.88% | 11.38M | 08/05 | ||
| 圣邦股份 | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 08/05 | ||
| 复星医药 | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 08/05 | ||
| 大全能源 | 24.79 | 25.28 | 24.74 | -0.47 | -1.86% | 3.55M | 08/05 | ||
| 大华股份 | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 08/05 | ||
| 大族激光 | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 08/05 | ||
| 大秦铁路 | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 08/05 | ||
| 天合光能 | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 11.09M | 08/05 | ||
| 天坛生物 | 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | 08/05 | ||
| 天孚通信 | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 08/05 | ||
| 天赐材料 | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 08/05 | ||
| 天齐锂业 | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 08/05 | ||
| 太阳纸业 | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 08/05 | ||
| 太阳能 | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 08/05 | ||
| 奕瑞科技 | 211.78 | 218.99 | 210.20 | -5.80 | -2.67% | 673.93K | 08/05 | ||
| 奥特维 | 88.74 | 91.13 | 88.22 | -2.39 | -2.62% | 2.08M | 08/05 | ||
| 宁德时代 | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
| 宁波港 | 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 16.61M | 08/05 | ||
| 宁波银行 | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
| 宇通客车 | 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 24.06M | 08/05 | ||
| 安井食品 | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 08/05 | ||
| 安克创新 | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
| 安琪酵母 | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08/05 | ||
| 完美世界 | 9.85 | 10.07 | 9.84 | -0.27 | -2.67% | 31.21M | 08/05 | ||
| 宏发股份 | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 08/05 | ||
| 宝丰能源 | 17.28 | 17.60 | 17.20 | -0.01 | -0.06% | 15.29M | 08/05 | ||
| 宝信软件 | 40.01 | 40.50 | 39.81 | -0.64 | -1.57% | 6.08M | 08/05 | ||
| 宝钢股份 | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 08/05 | ||
| 小商品城 | 8.43 | 8.75 | 8.42 | -0.34 | -3.88% | 38.41M | 08/05 | ||
| 山东药玻 | 28.55 | 28.83 | 28.35 | +0.11 | +0.39% | 7.63M | 08/05 | ||
| 山西汾酒 | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 08/05 | ||
| 川化股份 | 11.77 | 12.12 | 11.73 | -0.11 | -0.93% | 32.74M | 08/05 | ||
| 川投能源 | 16.48 | 16.60 | 16.35 | +0.09 | +0.55% | 10.69M | 08/05 | ||
| 工业富联 | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 08/05 | ||
| 工商银行 | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 08/05 | ||
| 巨人网络 | 11.04 | 12.06 | 11.02 | -0.62 | -5.32% | 66.71M | 08/05 | ||
| 巨星科技 | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 08/05 | ||
| 平安银行 | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 08/05 | ||
| 广信股份 | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | 08/05 | ||
| 广发证券 | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 08/05 | ||
| 广汇能源 | 7.78 | 7.82 | 7.66 | +0.09 | +1.17% | 96.02M | 08/05 | ||
| 广汽集团 | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 08/05 | ||
| 广电运通 | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 08/05 | ||
| 广联达 | 11.51 | 11.86 | 11.48 | -0.41 | -3.44% | 22.19M | 08/05 | ||
| 康龙化成 | 19.92 | 20.47 | 19.82 | -0.41 | -2.02% | 20.87M | 08/05 | ||
| 建设银行 | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 08/05 | ||
| 德业股份 | 92.68 | 95.88 | 92.56 | -3.01 | -3.15% | 4.23M | 08/05 | ||
| 德赛西威 | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 08/05 | ||
| 思源电气 | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 08/05 | ||
| 怡合达 | 24.19 | 25.10 | 24.04 | -0.67 | -2.70% | 5.63M | 08/05 | ||
| 恒瑞医药 | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 08/05 | ||
| 恒生电子 | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 08/05 | ||
| 恒立液压 | 51.23 | 53.14 | 50.80 | -1.60 | -3.03% | 7.53M | 08/05 | ||
| 恩华药业 | 25.06 | 25.38 | 25.00 | -0.19 | -0.75% | 6.96M | 08/05 | ||
| 恺英网络 | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 08/05 | ||
| 惠泰医疗 | 534.00 | 535.95 | 523.21 | +3.86 | +0.73% | 557.30K | 08/05 | ||
| 成都银行 | 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | 08/05 | ||
| 我武生物 | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 08/05 | ||
| 扬农化工 | 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | 08/05 | ||
| 扬杰科技 | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 08/05 | ||
| 拓普集团 | 60.88 | 63.15 | 60.66 | -2.84 | -4.46% | 10.21M | 08/05 | ||
| 拓荆科技 | 172.03 | 183.28 | 169.52 | -9.83 | -5.41% | 2.49M | 08/05 | ||
| 招商蛇口 | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 08/05 | ||
| 招商证券 | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 08/05 | ||
| 招商轮船 | 8.82 | 8.86 | 8.53 | +0.29 | +3.40% | 50.67M | 08/05 | ||
| 招商银行 | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 08/05 | ||
| 指南针 | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 08/05 | ||
| 振华科技 | 46.70 | 48.34 | 46.70 | -1.58 | -3.27% | 14.10M | 08/05 | ||
| 捷佳伟创 | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 08/05 | ||
| 斯达半导 | 129.48 | 132.97 | 128.01 | -3.82 | -2.87% | 4.11M | 08/05 | ||
| 新 和 成 | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 08/05 | ||
| 新产业 | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 08/05 | ||
| 新华保险 | 31.61 | 32.39 | 31.56 | -0.82 | -2.53% | 12.01M | 08/05 | ||
| 新奥股份 | 18.51 | 18.71 | 18.46 | -0.11 | -0.59% | 5.97M | 08/05 | ||
| 新宙邦 | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 08/05 | ||
| 新易盛 | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 08/05 | ||
| 新泉股份 | 42.84 | 45.50 | 42.80 | -2.13 | -4.74% | 4.97M | 08/05 | ||
| 方大炭素 | 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | 08/05 | ||
| 方正证券 | 8.76 | 8.91 | 8.68 | +0.01 | +0.11% | 143.70M | 08/05 | ||
| 昆仑万维 | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 08/05 | ||
| 明泰铝业 | 13.27 | 13.58 | 13.19 | -0.35 | -2.57% | 23.84M | 08/05 | ||
| 明阳智能 | 10.22 | 10.43 | 10.10 | +0.06 | +0.59% | 56.33M | 08/05 | ||
| 星宇股份 | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 08/05 | ||
| 星源材质 | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 08/05 | ||
| 春风动力 | 147.43 | 154.80 | 146.00 | -3.57 | -2.36% | 1.56M | 08/05 | ||
| 昭衍新药 | 18.00 | 18.74 | 17.81 | -0.06 | -0.33% | 25.16M | 08/05 | ||
| 晨光文具 | 36.91 | 38.05 | 36.70 | -0.86 | -2.28% | 5.96M | 08/05 | ||
| 景嘉微 | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 08/05 | ||
| 景津环保 | 23.78 | 24.04 | 23.69 | -0.19 | -0.79% | 4.50M | 08/05 | ||
| 晶盛机电 | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 08/05 | ||
| 智飞生物 | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 08/05 | ||
| 杭氧股份 | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 08/05 | ||
| 柏楚电子 | 329.00 | 334.42 | 326.59 | -2.40 | -0.72% | 480.66K | 08/05 | ||
| 格力电器 | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
| 梅花生物 | 11.31 | 11.45 | 11.19 | -0.08 | -0.70% | 36.13M | 08/05 | ||
| 横店东磁 | 14.35 | 14.54 | 14.29 | -0.09 | -0.62% | 9.67M | 08/05 | ||
| 欣旺达 | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 08/05 | ||
| 欧普康视 | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
| 欧派家居 | 65.48 | 67.53 | 65.36 | -1.37 | -2.05% | 1.88M | 08/05 | ||
| 歌尔股份 | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 08/05 | ||
| 正泰电器 | 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 9.43M | 08/05 | ||
| 比亚迪 | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
| 比音勒芬 | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
| 民生银行 | 3.88 | 3.92 | 3.88 | -0.02 | -0.51% | 86.25M | 08/05 | ||
| 水井坊 | 46.46 | 47.88 | 46.36 | -1.46 | -3.05% | 4.57M | 08/05 | ||
| 水晶光电 | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 08/05 | ||
| 永兴特钢 | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 08/05 | ||
| 永泰能源 | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 137.45M | 08/05 | ||
| 汇川技术 | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 08/05 | ||
| 江特电机 | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 08/05 | ||
| 江苏银行 | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 08/05 | ||
| 沪电股份 | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 08/05 | ||
| 法拉电子 | 95.40 | 98.49 | 95.30 | -2.92 | -2.97% | 1.44M | 08/05 | ||
| 泰格医药 | 59.84 | 61.68 | 59.72 | -1.86 | -3.02% | 11.09M | 08/05 | ||
| 泸州老窖 | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 08/05 | ||
| 洋河股份 | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 08/05 | ||
| 洛阳钼业 | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 08/05 | ||
| 派能科技 | 81.50 | 83.46 | 81.23 | -0.98 | -1.19% | 1.54M | 08/05 | ||
| 济川药业 | 41.40 | 42.31 | 41.30 | -0.71 | -1.69% | 6.32M | 08/05 | ||
| 浙江鼎力 | 67.20 | 68.74 | 66.91 | -0.44 | -0.65% | 3.68M | 08/05 | ||
| 浙江龙盛 | 9.33 | 9.66 | 9.31 | -0.09 | -0.95% | 38.96M | 08/05 | ||
| 浙能电力 | 6.14 | 6.30 | 6.13 | -0.08 | -1.29% | 62.25M | 08/05 | ||
| 浦发银行 | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 08/05 | ||
| 海信电器 | 27.68 | 27.96 | 27.20 | +0.04 | +0.14% | 5.38M | 08/05 | ||
| 海光信息 | 76.36 | 77.25 | 75.51 | -0.22 | -0.29% | 11.46M | 08/05 | ||
| 海大集团 | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 08/05 | ||
| 海天味业 | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 08/05 | ||
| 海康威视 | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 08/05 | ||
| 海格通信 | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 08/05 | ||
| 海澜之家 | 9.16 | 9.23 | 9.00 | +0.04 | +0.44% | 20.70M | 08/05 | ||
| 海螺水泥 | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
| 海通证券 | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 08/05 | ||
| 涪陵电力 | 14.29 | 14.43 | 14.11 | +0.18 | +1.28% | 15.44M | 08/05 | ||
| 深信服 | 54.53 | 56.00 | 54.51 | -2.15 | -3.79% | 5.28M | 08/05 | ||
| 深南电路 | 90.83 | 93.75 | 90.30 | -1.43 | -1.55% | 3.95M | 08/05 | ||
| 潍柴动力 | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 08/05 | ||
| 潞安环能 | 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | 08/05 | ||
| 澜起科技 | 50.87 | 51.25 | 49.51 | +0.33 | +0.65% | 17.33M | 08/05 | ||
| 火炬电子 | 25.00 | 25.18 | 24.63 | -0.23 | -0.91% | 12.83M | 08/05 | ||
| 爱尔眼科 | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
| 爱美客 | 215.93 | 223.50 | 215.68 | -5.80 | -2.62% | 2.49M | 08/05 | ||
| 片仔癀 | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 08/05 | ||
| 特变电工 | 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | 08/05 | ||
| 玲珑轮胎 | 22.09 | 22.68 | 22.04 | -0.61 | -2.69% | 15.53M | 08/05 | ||
| 珀莱雅 | 113.60 | 115.32 | 113.10 | -1.00 | -0.87% | 1.63M | 08/05 | ||
| 瑞芯微 | 57.00 | 58.15 | 56.79 | -0.73 | -1.26% | 2.68M | 08/05 | ||
| 璞泰来 | 18.96 | 19.12 | 18.72 | -0.16 | -0.84% | 21.16M | 08/05 | ||
| 生益科技 | 19.97 | 20.40 | 19.91 | -0.46 | -2.25% | 25.60M | 08/05 | ||
| 用友网络 | 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | 08/05 | ||
| 申能股份 | 8.37 | 8.57 | 8.35 | -0.10 | -1.18% | 20.23M | 08/05 | ||
| 白云山 | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | 08/05 | ||
| 益丰药房 | 45.02 | 45.47 | 44.96 | -0.42 | -0.92% | 2.77M | 08/05 | ||
| 盐湖股份 | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 08/05 | ||
| 盛和资源 | 10.43 | 10.65 | 10.01 | +0.26 | +2.56% | 54.43M | 08/05 | ||
| 盛新锂能 | 18.20 | 18.54 | 18.18 | -0.38 | -2.04% | 6.05M | 08/05 | ||
| 石头科技 | 444.88 | 448.80 | 437.02 | +3.58 | +0.81% | 1.17M | 08/05 | ||
| 石英股份 | 72.04 | 72.58 | 71.50 | -0.33 | -0.46% | 6.79M | 08/05 | ||
| 福斯特 | 27.01 | 27.65 | 26.75 | -0.51 | -1.85% | 8.26M | 08/05 | ||
| 福耀玻璃 | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 08/05 | ||
| 福莱特 | 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | 08/05 | ||
| 科伦药业 | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 08/05 | ||
| 科大讯飞 | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 08/05 | ||
| 科达洁能 | 9.99 | 10.16 | 9.96 | -0.18 | -1.77% | 10.77M | 08/05 | ||
| 立讯精密 | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 08/05 | ||
| 紫光国微 | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 08/05 | ||
| 紫光股份 | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 08/05 | ||
| 紫金矿业 | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 08/05 | ||
| 美的集团 | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
| 老板电器 | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 08/05 | ||
| 联影医疗 | 130.07 | 135.00 | 130.07 | -4.43 | -3.29% | 2.16M | 08/05 | ||
| 舍得酒业 | 76.70 | 78.80 | 76.56 | -2.19 | -2.78% | 7.97M | 08/05 | ||
| 航发动力 | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 08/05 | ||
| 航发控制 | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 08/05 | ||
| 航天电器 | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 08/05 | ||
| 航锦科技 | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 08/05 | ||
| 良信电器 | 7.73 | 7.97 | 7.73 | -0.23 | -2.89% | 13.73M | 08/05 | ||
| 节能风电 | 3.140 | 3.190 | 3.140 | 0.000 | 0.00% | 58.91M | 08/05 | ||
| 芒果超媒 | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
| 芯源微 | 88.55 | 91.50 | 87.80 | -2.56 | -2.81% | 3.28M | 08/05 | ||
| 苏 泊 尔 | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 08/05 | ||
| 药明康德 | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 08/05 | ||
| 菲利华 | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 08/05 | ||
| 蓝晓科技 | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 08/05 | ||
| 藏格 | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 08/05 | ||
| 融捷股份 | 36.39 | 37.50 | 36.34 | -1.13 | -3.01% | 4.71M | 08/05 | ||
| 西山煤电 | 10.99 | 11.13 | 10.63 | +0.31 | +2.90% | 59.48M | 08/05 | ||
| 西部超导 | 40.31 | 40.81 | 40.01 | -0.56 | -1.37% | 6.05M | 08/05 | ||
| 视源股份 | 32.73 | 33.65 | 32.58 | -0.51 | -1.53% | 2.85M | 08/05 | ||
| 许继电气 | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 08/05 | ||
| 豪迈科技 | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 08/05 | ||
| 贝泰妮 | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 08/05 | ||
| 贵州茅台 | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 08/05 | ||
| 赛轮金宇 | 16.16 | 16.48 | 15.91 | +0.07 | +0.43% | 33.45M | 08/05 | ||
| 赣锋锂业 | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 08/05 | ||
| 赤峰黄金 | 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.70M | 08/05 | ||
| 软通动力 | 40.98 | 44.07 | 40.60 | -1.90 | -4.43% | 35.51M | 08/05 | ||
| 迈为股份 | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 08/05 | ||
| 迈瑞医疗 | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
| 迎驾贡酒 | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 08/05 | ||
| 通化东宝 | 10.37 | 10.88 | 10.35 | -0.01 | -0.10% | 54.10M | 08/05 | ||
| 通威股份 | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 08/05 | ||
| 通策医疗 | 66.99 | 68.88 | 66.81 | -0.79 | -1.17% | 4.44M | 08/05 | ||
| 邮储银行 | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 08/05 | ||
| 郑煤机 | 17.20 | 17.78 | 17.17 | -0.54 | -3.04% | 17.44M | 08/05 | ||
| 酒鬼酒 | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 08/05 | ||
| 重庆啤酒 | 73.24 | 73.75 | 72.06 | +0.21 | +0.29% | 6.65M | 08/05 | ||
| 金力永磁 | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 08/05 | ||
| 金博股份 | 39.63 | 41.20 | 39.46 | -1.71 | -4.14% | 3.99M | 08/05 | ||
| 金地集团 | 3.69 | 3.88 | 3.67 | -0.22 | -5.63% | 151.28M | 08/05 | ||
| 金域医学 | 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | 08/05 | ||
| 金山办公 | 293.66 | 298.01 | 289.35 | -3.34 | -1.12% | 3.26M | 08/05 | ||
| 金诚信 | 52.25 | 52.95 | 51.55 | -0.14 | -0.27% | 3.94M | 08/05 | ||
| 金龙鱼 | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
| 银泰资源 | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 08/05 | ||
| 银轮股份 | 18.69 | 20.05 | 18.68 | -1.13 | -5.70% | 26.32M | 08/05 | ||
| 锦江股份 | 29.30 | 30.14 | 29.00 | -0.60 | -2.01% | 12.80M | 08/05 | ||
| 锦浪科技 | 56.10 | 57.98 | 56.07 | -0.39 | -0.69% | 8.18M | 08/05 | ||
| 长信科技 | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 08/05 | ||
| 长城汽车 | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 08/05 | ||
| 长春高新 | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08/05 | ||
| 长江电力 | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 08/05 | ||
| 长电科技 | 26.20 | 26.87 | 26.13 | -0.47 | -1.76% | 21.48M | 08/05 | ||
| 阳光电源 | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 08/05 | ||
| 陕西煤业 | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 08/05 | ||
| 隆基股份 | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 08/05 | ||
| 隧道股份 | 6.87 | 6.95 | 6.80 | 0.00 | 0.00% | 30.38M | 08/05 | ||
| 雅克科技 | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 08/05 | ||
| 雅化集团 | 10.76 | 11.00 | 10.72 | -0.24 | -2.18% | 11.97M | 08/05 | ||
| 雅戈尔 | 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | 08/05 | ||
| 露天煤业 | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 08/05 | ||
| 青岛啤酒 | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 08/05 | ||
| 青岛海尔 | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 08/05 | ||
| 顺丰控股 | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 08/05 | ||
| 顺络电子 | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 08/05 | ||
| 顾家家居 | 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | 08/05 | ||
| 首创股份 | 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.90M | 08/05 | ||
| 驰宏锌锗 | 5.73 | 5.82 | 5.67 | -0.07 | -1.21% | 80.11M | 08/05 | ||
| 高测股份 | 17.20 | 17.70 | 17.12 | -0.41 | -2.33% | 6.52M | 08/05 | ||
| 鱼跃医疗 | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 08/05 | ||
| 鸿远电子 | 34.90 | 35.79 | 34.85 | -0.99 | -2.76% | 4.56M | 08/05 | ||
| 鹏鼎控股 | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
| 龙佰集团 | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 08/05 | ||
| 龙芯中科 | 88.23 | 90.53 | 85.04 | +2.81 | +3.29% | 3.64M | 08/05 |
我的看法
您对于HS China A Quality Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核