注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万 科A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
万业企业 | 13.16 | 13.24 | 12.99 | +0.17 | +1.31% | 7.20M | 15:00:01 | ||
万通地产 | 7.79 | 7.81 | 7.44 | +0.36 | +4.84% | 24.34M | 15:00:00 | ||
上海临港 | 10.76 | 10.87 | 10.53 | +0.23 | +2.18% | 6.05M | 15:00:00 | ||
世茂股份 | 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 1.42M | 15:00:00 | ||
中华企业 | 2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 27.50M | 15:00:00 | ||
中国国贸 | 23.82 | 23.87 | 23.22 | +0.49 | +2.10% | 2.33M | 15:00:01 | ||
中新集团 | 8.40 | 8.44 | 8.28 | +0.09 | +1.08% | 3.85M | 15:00:00 | ||
保利地产 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
信达地产 | 3.48 | 3.54 | 3.43 | +0.04 | +1.16% | 21.25M | 15:00:00 | ||
华侨城A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 14:56:57 | ||
华发股份 | 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | 15:00:00 | ||
华夏幸福 | 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 67.53M | 15:00:01 | ||
南京高科 | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 15:00:00 | ||
城投控股 | 3.57 | 3.62 | 3.51 | +0.07 | +2.00% | 16.41M | 15:00:00 | ||
大悦城 | 2.59 | 2.64 | 2.55 | +0.04 | +1.57% | 18.06M | 15:00:00 | ||
张江高科 | 18.83 | 18.98 | 18.30 | +0.38 | +2.06% | 37.34M | 15:00:00 | ||
招商积余 | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 15:00:00 | ||
招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 14:57:00 | ||
新城控股 | 10.10 | 10.39 | 10.01 | +0.03 | +0.30% | 55.53M | 15:00:00 | ||
新湖中宝 | 2.15 | 2.18 | 2.12 | +0.03 | +1.42% | 61.56M | 15:00:00 | ||
格力地产 | 5.73 | 5.81 | 5.67 | +0.07 | +1.24% | 12.65M | 15:00:00 | ||
海航基础 | 3.47 | 3.48 | 3.44 | +0.03 | +0.87% | 23.07M | 15:00:00 | ||
滨江集团 | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 15:00:00 | ||
美凯龙 | 3.25 | 3.28 | 3.19 | +0.07 | +2.20% | 12.51M | 15:00:00 | ||
苏宁环球 | 2.05 | 2.08 | 2.02 | +0.03 | +1.49% | 26.15M | 14:57:00 | ||
荣盛发展 | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 152.44M | 14:57:00 | ||
西藏城投 | 12.22 | 12.34 | 12.03 | +0.18 | +1.50% | 7.69M | 15:00:00 | ||
金 融 街 | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 15:00:00 | ||
金地集团 | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 15:00:00 | ||
金科股份 | 1.29 | 1.35 | 1.25 | -0.01 | -0.77% | 336.83M | 15:00:00 | ||
陆家嘴 | 9.67 | 9.72 | 9.42 | +0.26 | +2.76% | 8.70M | 15:00:00 | ||
首开股份 | 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 14.77M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核