注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 5,867.47
- 当日幅度: 5,832.13 - 5,895.21
HS China A Power Grid Equipment
5,848.92
-36.33
-0.62%
HS China A Power Grid Equipment成分股
本页介绍HS China A Power Grid Equipment包括哪些股票，即HS China A Power Grid Equipment成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST抚钢 | 6.78 | 6.90 | 6.44 | +0.30 | +4.63% | 116.41M | 15:00:00 | ||
| Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 15:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.18 | 2.20 | 2.17 | -0.01 | -0.46% | 12.16M | 14:56:48 | ||
| Innovation New Material Tech | 4.29 | 4.38 | 4.27 | -0.06 | -1.38% | 26.79M | 15:00:01 | ||
| North Copper Shanxi | 9.960 | 10.330 | 9.820 | -0.310 | -3.02% | 94.79M | 15:00:00 | ||
| 万控智造 | 12.69 | 12.99 | 12.69 | -0.19 | -1.48% | 1.15M | 15:00:01 | ||
| 万顺股份 | 4.84 | 4.93 | 4.81 | -0.06 | -1.22% | 8.38M | 14:56:57 | ||
| 万马股份 | 8.48 | 8.81 | 8.45 | -0.24 | -2.75% | 15.73M | 14:56:57 | ||
| 三星医疗 | 33.84 | 34.22 | 32.68 | +0.49 | +1.47% | 11.92M | 15:00:01 | ||
| 三钢闽光 | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 14.83M | 14:57:00 | ||
| 上能电气 | 28.04 | 28.68 | 27.75 | -0.05 | -0.18% | 6.34M | 14:56:57 | ||
| 东方电子 | 10.77 | 11.10 | 10.48 | +0.11 | +1.03% | 29.53M | 15:00:00 | ||
| 东方电缆 | 45.50 | 46.43 | 44.30 | +0.56 | +1.25% | 10.90M | 15:00:00 | ||
| 东阳光科 | 8.92 | 9.19 | 8.90 | -0.21 | -2.30% | 11.07M | 15:00:00 | ||
| 中信特钢 | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 15:00:00 | ||
| 中国西电 | 7.30 | 7.33 | 7.15 | +0.11 | +1.53% | 255.11M | 15:00:00 | ||
| 中国铝业 | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 15:00:00 | ||
| 中天科技 | 13.94 | 14.17 | 13.65 | +0.10 | +0.72% | 75.00M | 15:00:00 | ||
| 中孚实业 | 3.200 | 3.260 | 3.170 | -0.040 | -1.24% | 52.41M | 15:00:00 | ||
| 中环装备 | 7.06 | 7.14 | 7.04 | -0.06 | -0.84% | 3.80M | 14:56:54 | ||
| 云南铜业 | 13.87 | 14.12 | 13.81 | -0.27 | -1.91% | 34.45M | 14:57:00 | ||
| 云铝股份 | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 14:57:00 | ||
| 亚太科技 | 6.43 | 6.51 | 6.41 | -0.07 | -1.08% | 10.50M | 15:00:00 | ||
| 亨通光电 | 13.84 | 13.96 | 13.71 | -0.01 | -0.07% | 34.78M | 15:00:00 | ||
| 亿嘉和 | 21.30 | 22.48 | 21.23 | -1.09 | -4.87% | 3.38M | 15:00:00 | ||
| 保变电气 | 4.23 | 4.37 | 4.23 | -0.10 | -2.31% | 12.60M | 15:00:01 | ||
| 八一钢铁 | 3.02 | 3.06 | 3.02 | -0.05 | -1.63% | 10.55M | 15:00:00 | ||
| 凌钢股份 | 1.680 | 1.710 | 1.670 | -0.020 | -1.18% | 6.95M | 15:00:01 | ||
| 包钢股份 | 1.610 | 1.630 | 1.610 | -0.020 | -1.23% | 126.17M | 15:00:00 | ||
| 华峰铝业 | 20.13 | 20.80 | 20.05 | -0.51 | -2.47% | 5.71M | 15:00:00 | ||
| 华明装备 | 21.27 | 21.62 | 20.84 | +0.20 | +0.95% | 9.31M | 14:57:00 | ||
| 华菱钢铁 | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 15:00:00 | ||
| 南山铝业 | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 15:00:00 | ||
| 南网储能 | 9.93 | 10.11 | 9.92 | -0.08 | -0.80% | 6.91M | 15:00:00 | ||
| 南钢股份 | 5.30 | 5.45 | 5.26 | -0.14 | -2.57% | 46.55M | 15:00:00 | ||
| 友发集团 | 5.63 | 5.73 | 5.61 | -0.09 | -1.57% | 2.93M | 15:00:00 | ||
| 可立克 | 11.38 | 11.61 | 11.36 | -0.15 | -1.30% | 4.24M | 14:56:57 | ||
| 四方股份 | 16.07 | 16.41 | 16.05 | -0.21 | -1.29% | 8.29M | 15:00:00 | ||
| 国电南瑞 | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 15:00:00 | ||
| 国网英大 | 4.86 | 4.92 | 4.85 | -0.06 | -1.22% | 13.45M | 15:00:00 | ||
| 天山铝业 | 7.56 | 7.70 | 7.53 | -0.12 | -1.56% | 54.01M | 14:57:00 | ||
| 太辰光 | 38.17 | 39.74 | 37.71 | -1.79 | -4.48% | 13.81M | 14:57:00 | ||
| 太钢不锈 | 3.81 | 3.89 | 3.80 | -0.08 | -2.06% | 28.02M | 14:56:51 | ||
| 安阳钢铁 | 1.720 | 1.750 | 1.720 | -0.030 | -1.71% | 10.31M | 15:00:00 | ||
| 安靠智电 | 26.40 | 27.32 | 26.11 | +0.01 | +0.04% | 2.16M | 14:56:57 | ||
| 宏发股份 | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 15:00:01 | ||
| 宝胜股份 | 4.25 | 4.35 | 4.24 | -0.09 | -2.07% | 12.20M | 15:00:01 | ||
| 宝钢股份 | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 15:00:00 | ||
| 寒锐钴业 | 29.92 | 30.52 | 29.87 | -1.06 | -3.42% | 11.36M | 14:56:57 | ||
| 山东钢铁 | 1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 32.37M | 15:00:00 | ||
| 平高电气 | 14.54 | 14.76 | 14.32 | -0.08 | -0.55% | 23.21M | 15:00:00 | ||
| 广和通 | 17.05 | 17.70 | 16.97 | -0.55 | -3.13% | 24.14M | 14:56:57 | ||
| 思源电气 | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 14:57:00 | ||
| 恒顺众升 | 2.30 | 2.39 | 2.21 | +0.03 | +1.32% | 26.43M | 14:57:00 | ||
| 新兴铸管 | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 14:56:57 | ||
| 新易盛 | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 14:57:00 | ||
| 新疆众和 | 8.01 | 8.14 | 8.00 | -0.12 | -1.48% | 12.42M | 15:00:00 | ||
| 新钢股份 | 3.68 | 3.69 | 3.63 | -0.01 | -0.27% | 44.09M | 15:00:00 | ||
| 方大特钢 | 4.19 | 4.24 | 4.18 | -0.04 | -0.95% | 14.64M | 15:00:00 | ||
| 明泰铝业 | 13.27 | 13.58 | 13.19 | -0.35 | -2.57% | 23.84M | 15:00:01 | ||
| 明阳电气 | 37.96 | 38.67 | 37.61 | -0.41 | -1.07% | 1.89M | 14:57:00 | ||
| 易事特 | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 14.72M | 14:56:51 | ||
| 智光电气 | 5.36 | 5.46 | 5.35 | -0.08 | -1.47% | 5.05M | 15:00:00 | ||
| 朗新科技 | 9.78 | 10.24 | 9.73 | -0.36 | -3.55% | 16.15M | 14:57:00 | ||
| 望变电气 | 17.67 | 17.72 | 16.95 | +0.47 | +2.73% | 13.25M | 15:00:00 | ||
| 本钢板材 | 3.17 | 3.21 | 3.12 | +0.01 | +0.32% | 13.55M | 15:00:00 | ||
| 杭钢股份 | 4.98 | 5.12 | 4.98 | -0.15 | -2.92% | 20.63M | 15:00:00 | ||
| 林洋能源 | 6.60 | 6.73 | 6.58 | -0.13 | -1.93% | 17.59M | 15:00:00 | ||
| 柳钢股份 | 2.93 | 2.97 | 2.93 | -0.03 | -1.01% | 5.83M | 15:00:00 | ||
| 永兴特钢 | 46.16 | 48.48 | 46.05 | -1.48 | -3.11% | 6.42M | 14:57:00 | ||
| 永福股份 | 24.76 | 25.26 | 24.31 | +0.16 | +0.65% | 2.16M | 14:56:51 | ||
| 汉缆股份 | 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 15.07M | 14:56:54 | ||
| 江西铜业 | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 15:00:00 | ||
| 沙钢股份 | 4.20 | 4.34 | 4.17 | -0.16 | -3.67% | 41.14M | 15:00:00 | ||
| 河钢股份 | 2.190 | 2.240 | 2.190 | -0.050 | -2.23% | 57.74M | 15:00:00 | ||
| 炬华科技 | 14.64 | 14.99 | 14.60 | -0.44 | -2.92% | 9.68M | 14:56:54 | ||
| 焦作万方 | 8.18 | 8.52 | 7.54 | +0.34 | +4.34% | 148.93M | 14:57:00 | ||
| 特变电工 | 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | 15:00:00 | ||
| 特锐德 | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 14:57:00 | ||
| 白银有色 | 3.10 | 3.15 | 3.04 | -0.02 | -0.64% | 75.82M | 15:00:00 | ||
| 神火股份 | 22.78 | 23.20 | 22.41 | -0.08 | -0.35% | 31.41M | 15:00:00 | ||
| 神马电力 | 20.04 | 20.70 | 20.00 | -0.37 | -1.81% | 6.77M | 15:00:00 | ||
| 科大智能 | 5.84 | 5.99 | 5.82 | -0.16 | -2.67% | 8.18M | 14:56:51 | ||
| 科陆电子 | 4.31 | 4.53 | 4.29 | -0.02 | -0.46% | 24.73M | 14:56:48 | ||
| 精达股份 | 4.580 | 4.700 | 4.560 | -0.140 | -2.97% | 51.51M | 15:00:00 | ||
| 苏文电能 | 19.95 | 20.53 | 18.76 | +0.93 | +4.89% | 10.90M | 14:56:57 | ||
| 西部矿业 | 19.08 | 19.30 | 18.73 | -0.24 | -1.24% | 39.43M | 15:00:00 | ||
| 许继电气 | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 14:57:00 | ||
| 起帆电缆 | 18.92 | 19.25 | 18.90 | -0.22 | -1.15% | 3.54M | 15:00:01 | ||
| 酒钢宏兴 | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 19.88M | 15:00:01 | ||
| 重庆钢铁 | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 20.40M | 15:00:00 | ||
| 金盘科技 | 48.77 | 49.69 | 47.50 | +0.85 | +1.77% | 4.86M | 15:00:01 | ||
| 银邦股份 | 7.21 | 7.30 | 7.10 | -0.03 | -0.41% | 21.20M | 14:56:57 | ||
| 长园集团 | 4.61 | 4.67 | 4.60 | -0.04 | -0.86% | 7.25M | 15:00:00 | ||
| 露天煤业 | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 15:00:00 | ||
| 鞍钢股份 | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 15:00:00 | ||
| 风范股份 | 4.95 | 5.01 | 4.91 | -0.03 | -0.60% | 12.15M | 15:00:00 | ||
| 首钢股份 | 3.15 | 3.21 | 3.14 | -0.05 | -1.56% | 29.10M | 15:00:00 | ||
| 马钢股份 | 2.340 | 2.380 | 2.340 | -0.030 | -1.27% | 35.05M | 15:00:00 | ||
| 鼎胜新材 | 11.65 | 11.72 | 11.06 | +0.42 | +3.74% | 38.74M | 15:00:00 |
我的看法
您对于HS China A Power Grid Equipment的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核