注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ApicHope Pharmaceutical | 23.49 | 24.32 | 23.36 | -0.66 | -2.73% | 2.63M | 11:12:15 | ||
万泰生物 | 69.53 | 70.69 | 69.20 | -0.70 | -1.00% | 2.18M | 10:45:44 | ||
上海医药 | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 2.61M | 10:22:06 | ||
东诚药业 | 13.82 | 14.20 | 13.78 | -0.17 | -1.21% | 5.16M | 11:12:09 | ||
中国医药 | 11.28 | 11.47 | 11.28 | -0.09 | -0.79% | 7.16M | 10:25:41 | ||
中牧股份 | 9.04 | 9.10 | 9.01 | -0.02 | -0.22% | 2.96M | 10:25:37 | ||
丽珠集团 | 40.42 | 41.20 | 40.22 | -0.13 | -0.32% | 2.17M | 11:11:51 | ||
九州岛通 | 8.16 | 8.19 | 8.07 | -0.01 | -0.12% | 4.06M | 10:25:42 | ||
九洲药业 | 16.29 | 16.63 | 16.29 | -0.20 | -1.21% | 5.81M | 10:22:06 | ||
人福医药 | 20.02 | 20.42 | 20.00 | -0.30 | -1.48% | 6.26M | 10:25:45 | ||
亿帆医药 | 14.13 | 14.40 | 14.00 | +0.03 | +0.21% | 11.39M | 11:12:03 | ||
仙琚制药 | 12.06 | 12.32 | 12.03 | -0.24 | -1.95% | 4.11M | 11:12:15 | ||
信立泰 | 31.12 | 31.53 | 30.94 | -0.37 | -1.18% | 1.81M | 11:11:51 | ||
信邦制药 | 4.03 | 4.06 | 3.99 | 0.00 | 0.00% | 9.59M | 11:12:09 | ||
健友股份 | 13.59 | 13.85 | 13.57 | -0.10 | -0.73% | 1.36M | 10:22:02 | ||
健康元 | 12.73 | 12.89 | 12.64 | +0.01 | +0.08% | 4.74M | 10:25:37 | ||
兴齐眼药 | 265.11 | 269.93 | 264.70 | -4.82 | -1.79% | 908.13K | 11:12:09 | ||
凯莱英 | 83.86 | 85.88 | 83.33 | -1.74 | -2.03% | 2.98M | 11:12:09 | ||
华东医药 | 33.26 | 33.90 | 33.11 | -0.62 | -1.83% | 7.32M | 11:12:12 | ||
华北制药 | 5.25 | 5.36 | 5.23 | -0.02 | -0.38% | 6.50M | 10:25:39 | ||
华海药业 | 17.59 | 17.96 | 17.56 | -0.20 | -1.12% | 7.65M | 10:25:43 | ||
华润三九 | 60.87 | 61.29 | 60.23 | +0.52 | +0.86% | 2.44M | 11:12:12 | ||
华润双鹤 | 22.66 | 23.05 | 22.64 | -0.45 | -1.95% | 4.92M | 10:22:00 | ||
博瑞医药 | 34.49 | 35.55 | 34.36 | -1.01 | -2.85% | 6.60M | 10:22:03 | ||
博腾股份 | 17.40 | 17.88 | 17.29 | +0.07 | +0.40% | 7.46M | 11:12:06 | ||
司太立 | 12.91 | 13.05 | 12.81 | +0.04 | +0.31% | 2.39M | 10:22:02 | ||
国药股份 | 35.72 | 36.09 | 35.64 | -0.41 | -1.14% | 1.66M | 10:25:42 | ||
复星医药 | 24.17 | 24.62 | 24.16 | -0.02 | -0.08% | 7.03M | 10:25:44 | ||
大参林 | 22.07 | 22.40 | 22.06 | -0.20 | -0.90% | 1.53M | 10:22:03 | ||
天新药业 | 27.59 | 27.88 | 27.34 | +0.03 | +0.11% | 460.52K | 10:45:26 | ||
奥翔药业 | 11.82 | 12.13 | 11.81 | -0.17 | -1.42% | 3.70M | 10:22:04 | ||
安迪苏 | 10.14 | 10.22 | 10.06 | -0.04 | -0.39% | 4.26M | 10:25:40 | ||
宏源药业 | 16.53 | 16.95 | 16.39 | -0.19 | -1.14% | 4.41M | 11:12:12 | ||
川宁生物 | 17.40 | 17.57 | 16.33 | +0.46 | +2.71% | 111.49M | 11:12:06 | ||
康弘药业 | 23.30 | 24.20 | 23.12 | -0.58 | -2.43% | 15.31M | 11:12:15 | ||
康恩贝 | 5.04 | 5.11 | 5.03 | -0.03 | -0.59% | 14.30M | 10:25:45 | ||
康龙化成 | 19.96 | 20.47 | 19.82 | -0.37 | -1.82% | 13.66M | 11:12:06 | ||
微芯生物 | 23.25 | 24.06 | 23.23 | -0.35 | -1.48% | 2.06M | 10:22:02 | ||
恒瑞医药 | 46.83 | 47.37 | 46.58 | -0.40 | -0.85% | 7.35M | 10:25:43 | ||
恩华药业 | 25.19 | 25.38 | 25.00 | -0.06 | -0.24% | 3.50M | 11:12:15 | ||
成大生物 | 28.80 | 29.08 | 28.73 | -0.08 | -0.28% | 560.44K | 10:45:50 | ||
我武生物 | 25.96 | 27.40 | 25.76 | +0.71 | +2.81% | 14.22M | 11:12:15 | ||
新 和 成 | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.00M | 11:12:06 | ||
普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
普洛药业 | 15.04 | 15.14 | 14.77 | +0.08 | +0.54% | 13.69M | 11:12:15 | ||
汤臣倍健 | 15.84 | 16.05 | 15.82 | -0.20 | -1.25% | 5.02M | 11:12:15 | ||
派林生物 | 30.03 | 30.47 | 29.71 | +0.13 | +0.44% | 3.19M | 11:12:09 | ||
浙江医药 | 10.86 | 11.12 | 10.80 | -0.16 | -1.45% | 10.34M | 10:25:44 | ||
海思科 | 30.07 | 30.74 | 29.98 | -0.56 | -1.83% | 1.61M | 11:12:12 | ||
海普瑞 | 10.46 | 10.65 | 10.34 | +0.05 | +0.48% | 6.63M | 11:12:15 | ||
海正药业 | 8.42 | 8.58 | 8.42 | -0.04 | -0.47% | 6.86M | 10:25:37 | ||
海翔药业 | 6.53 | 6.62 | 6.50 | -0.03 | -0.46% | 5.82M | 11:12:09 | ||
皓元医药 | 34.65 | 35.70 | 34.48 | -0.30 | -0.86% | 1.08M | 10:45:49 | ||
益丰药房 | 45.35 | 45.47 | 45.03 | -0.09 | -0.20% | 676.72K | 10:22:02 | ||
科伦药业 | 33.63 | 34.19 | 33.40 | -0.31 | -0.91% | 7.56M | 11:12:09 | ||
翰宇药业 | 13.18 | 13.47 | 12.94 | -0.01 | -0.08% | 32.28M | 11:12:15 | ||
老百姓 | 35.68 | 35.87 | 35.15 | +0.30 | +0.85% | 1.07M | 10:22:00 | ||
药石科技 | 35.21 | 36.20 | 34.80 | -0.49 | -1.37% | 4.21M | 11:12:15 | ||
西藏药业 | 40.21 | 41.10 | 40.00 | -0.19 | -0.47% | 2.91M | 10:25:38 | ||
贝达药业 | 43.05 | 44.42 | 42.82 | -0.90 | -2.05% | 4.31M | 11:12:06 | ||
通化东宝 | 10.40 | 10.88 | 10.39 | +0.02 | +0.19% | 33.88M | 10:25:43 | ||
金达威 | 16.28 | 16.44 | 15.92 | -0.21 | -1.27% | 11.25M | 11:12:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核