注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,526.91
- 当日幅度: 3,451.68 - 3,540.37
HS China A Other Metals & Minerals
3,495.43
-18.85
-0.54%
HS China A Other Metals & Minerals成分股
本页介绍HS China A Other Metals & Minerals包括哪些股票，即HS China A Other Metals & Minerals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 10/05 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 10/05 | ||
| 中矿资源 | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| 中科三环 | 8.87 | 9.11 | 8.81 | -0.13 | -1.44% | 12.69M | 10/05 | ||
| 中金岭南 | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| 中钨高新 | 12.27 | 12.75 | 11.90 | -0.19 | -1.52% | 34.66M | 10/05 | ||
| 兴业矿业 | 13.66 | 13.81 | 13.26 | +0.34 | +2.55% | 46.09M | 10/05 | ||
| 北方稀土 | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
| 华友钴业 | 30.08 | 30.65 | 29.76 | -0.36 | -1.18% | 33.99M | 10/05 | ||
| 博迁新材 | 25.40 | 26.00 | 24.70 | -0.67 | -2.57% | 8.30M | 10/05 | ||
| 厦门钨业 | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 10/05 | ||
| 友发集团 | 5.76 | 5.82 | 5.71 | -0.02 | -0.35% | 2.41M | 10/05 | ||
| 合盛硅业 | 53.06 | 53.37 | 51.82 | +0.58 | +1.10% | 2.93M | 10/05 | ||
| 国城矿业 | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 10/05 | ||
| 图南股份 | 27.21 | 27.48 | 26.71 | -0.47 | -1.70% | 6.23M | 10/05 | ||
| 坤彩科技 | 45.80 | 46.45 | 45.60 | -0.54 | -1.17% | 739.30K | 10/05 | ||
| 大全能源 | 25.36 | 25.49 | 24.68 | +0.09 | +0.36% | 4.48M | 10/05 | ||
| 天齐锂业 | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 10/05 | ||
| 安宁股份 | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 10/05 | ||
| 宏大爆破 | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
| 宝钛股份 | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 10/05 | ||
| 寒锐钴业 | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 10/05 | ||
| 广晟有色 | 29.86 | 30.85 | 29.55 | -0.54 | -1.78% | 5.62M | 10/05 | ||
| 方大炭素 | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
| 江特电机 | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| 洛阳钼业 | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
| 盛和资源 | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 10/05 | ||
| 盛屯矿业 | 5.15 | 5.18 | 5.03 | +0.05 | +0.98% | 106.39M | 10/05 | ||
| 盛新锂能 | 18.62 | 19.10 | 18.47 | -0.27 | -1.43% | 8.56M | 10/05 | ||
| 腾远钴业 | 46.47 | 47.80 | 45.55 | -0.73 | -1.55% | 7.40M | 10/05 | ||
| 融捷股份 | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
| 西藏珠峰 | 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | 10/05 | ||
| 西藏矿业 | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 10/05 | ||
| 西部超导 | 43.12 | 44.15 | 43.12 | +0.03 | +0.07% | 10.88M | 10/05 | ||
| 赣锋锂业 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 鄂尔多斯 | 12.25 | 12.30 | 12.02 | +0.18 | +1.49% | 10.70M | 10/05 | ||
| 金力永磁 | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
| 金徽股份 | 13.97 | 14.18 | 13.72 | +0.03 | +0.21% | 3.36M | 10/05 | ||
| 金石资源 | 34.23 | 35.50 | 33.49 | -0.76 | -2.17% | 7.19M | 10/05 | ||
| 金钼股份 | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 10/05 | ||
| 锡业股份 | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| 驰宏锌锗 | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 10/05 |
我的看法
您对于HS China A Other Metals & Minerals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核