注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Minglida Precision | 19.35 | 20.26 | 19.28 | -0.74 | -3.68% | 1.90M | 14:49:12 | ||
ST新梅 | 12.18 | 12.57 | 12.05 | -0.39 | -3.10% | 36.38M | 14:22:03 | ||
TCL中环 | 10.79 | 11.04 | 10.71 | -0.28 | -2.53% | 93.29M | 14:49:18 | ||
Xizi Clean Energy Equipment Manufacturing | 11.62 | 11.73 | 11.47 | -0.03 | -0.26% | 5.01M | 14:49:15 | ||
Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.52M | 14:47:54 | ||
万润新能 | 42.89 | 44.45 | 42.81 | -1.03 | -2.35% | 541.62K | 14:46:42 | ||
上能电气 | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.67M | 14:49:12 | ||
东方日升 | 12.89 | 13.17 | 12.74 | -0.19 | -1.45% | 18.53M | 14:49:15 | ||
中信博 | 101.75 | 106.75 | 101.50 | -4.55 | -4.28% | 2.36M | 14:46:43 | ||
中来股份 | 7.60 | 7.75 | 7.49 | -0.10 | -1.30% | 14.01M | 14:49:15 | ||
京运通 | 3.44 | 3.55 | 3.39 | -0.08 | -2.27% | 21.58M | 14:01:28 | ||
亿华通 | 36.20 | 37.86 | 35.95 | -1.26 | -3.36% | 1.86M | 14:46:36 | ||
协鑫集成 | 2.39 | 2.43 | 2.37 | -0.03 | -1.24% | 40.68M | 14:49:18 | ||
固德威 | 103.99 | 106.00 | 100.45 | +2.34 | +2.30% | 3.98M | 14:46:43 | ||
大金重工 | 22.28 | 22.42 | 21.77 | +0.43 | +1.97% | 13.75M | 14:49:18 | ||
天合光能 | 21.51 | 21.79 | 21.22 | -0.27 | -1.24% | 10.67M | 14:46:48 | ||
天顺风能 | 10.90 | 10.93 | 10.66 | +0.11 | +1.02% | 19.66M | 14:49:15 | ||
奥特维 | 89.93 | 93.25 | 88.65 | -3.36 | -3.60% | 1.90M | 14:46:48 | ||
容百科技 | 31.50 | 32.69 | 31.24 | -0.80 | -2.48% | 9.89M | 14:01:26 | ||
捷佳伟创 | 68.45 | 69.50 | 68.22 | -1.26 | -1.81% | 6.56M | 14:49:15 | ||
明阳智能 | 10.70 | 10.77 | 10.36 | +0.20 | +1.91% | 47.96M | 14:01:29 | ||
晶澳科技 | 14.63 | 14.86 | 14.50 | -0.27 | -1.81% | 40.93M | 14:49:18 | ||
晶科能源 | 8.00 | 8.04 | 7.84 | +0.06 | +0.76% | 46.76M | 14:46:46 | ||
横店东磁 | 14.69 | 14.93 | 14.57 | -0.05 | -0.34% | 10.34M | 14:49:18 | ||
海优新材 | 38.22 | 39.88 | 38.05 | -1.62 | -4.07% | 2.06M | 14:46:49 | ||
璞泰来 | 19.16 | 19.65 | 18.98 | -0.70 | -3.52% | 25.24M | 14:01:25 | ||
福斯特 | 26.79 | 27.14 | 26.50 | -0.49 | -1.80% | 7.00M | 14:01:29 | ||
福莱特 | 26.15 | 26.97 | 26.02 | -0.88 | -3.26% | 9.78M | 14:46:47 | ||
禾望电气 | 20.14 | 20.45 | 19.91 | -0.26 | -1.27% | 3.06M | 14:01:27 | ||
科士达 | 22.27 | 22.54 | 21.98 | -0.19 | -0.85% | 5.39M | 14:49:18 | ||
英杰电气 | 45.81 | 47.78 | 45.45 | -1.70 | -3.58% | 3.10M | 14:49:12 | ||
通威股份 | 22.52 | 22.80 | 22.32 | -0.27 | -1.19% | 22.16M | 14:22:04 | ||
金博股份 | 39.16 | 41.00 | 38.90 | -1.49 | -3.67% | 3.23M | 14:46:47 | ||
钧达股份 | 56.10 | 56.77 | 55.40 | -1.34 | -2.33% | 11.11M | 14:49:18 | ||
锦浪科技 | 58.13 | 58.76 | 56.71 | -0.26 | -0.45% | 6.44M | 14:49:12 | ||
隆基股份 | 18.58 | 18.92 | 18.51 | -0.38 | -2.00% | 93.41M | 14:22:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核