注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.53 | 12.61 | 12.24 | +0.11 | +0.89% | 36.77M | 11:29:56 | ||
Cetc Potevio Science Tech | 24.26 | 24.40 | 23.96 | +0.09 | +0.37% | 4.99M | 11:30:00 | ||
China Mobile | 100.74 | 101.25 | 100.52 | -0.29 | -0.29% | 5.36M | 11:29:58 | ||
IEIT SYSTEMS | 39.27 | 39.39 | 38.89 | +0.23 | +0.59% | 28.81M | 11:30:00 | ||
TCL中环 | 11.17 | 11.44 | 10.47 | +0.77 | +7.40% | 157.73M | 11:30:00 | ||
TCL科技 | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 240.61M | 11:30:00 | ||
YONFER Agricultural Tech | 12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 5.07M | 11:30:00 | ||
七一二 | 24.36 | 24.55 | 23.32 | +0.62 | +2.61% | 13.30M | 11:29:55 | ||
万 科A | 7.48 | 7.48 | 7.18 | +0.28 | +3.89% | 211.75M | 11:30:00 | ||
万华化学 | 90.65 | 90.86 | 89.19 | -0.22 | -0.24% | 7.86M | 11:29:57 | ||
万向钱潮 | 5.45 | 5.53 | 5.30 | +0.12 | +2.25% | 34.98M | 11:30:00 | ||
万润股份 | 12.30 | 12.33 | 12.15 | +0.16 | +1.32% | 5.76M | 11:29:54 | ||
三一重工 | 17.41 | 17.43 | 16.67 | +0.75 | +4.50% | 76.68M | 11:29:59 | ||
三安光电 | 12.59 | 12.63 | 12.41 | +0.13 | +1.04% | 10.36M | 11:29:58 | ||
三峡能源 | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 40.06M | 11:29:59 | ||
三环集团 | 28.14 | 28.25 | 27.87 | +0.08 | +0.28% | 4.60M | 11:30:00 | ||
三花智控 | 22.20 | 22.33 | 21.75 | +0.33 | +1.51% | 19.32M | 11:30:00 | ||
上汽集团 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 9.55M | 11:29:59 | ||
上海临港 | 10.85 | 10.85 | 10.53 | +0.32 | +3.04% | 3.86M | 11:29:55 | ||
上海医药 | 18.20 | 18.20 | 17.94 | +0.18 | +1.00% | 5.20M | 11:29:59 | ||
上海家化 | 21.62 | 21.74 | 21.45 | -0.03 | -0.14% | 4.40M | 11:29:53 | ||
上海建工 | 2.39 | 2.39 | 2.34 | +0.04 | +1.70% | 51.83M | 11:29:59 | ||
上海机场 | 37.27 | 37.33 | 37.10 | +0.10 | +0.27% | 3.66M | 11:29:55 | ||
上海莱士 | 7.53 | 7.53 | 7.41 | +0.08 | +1.07% | 26.11M | 11:30:00 | ||
上港集团 | 5.76 | 5.78 | 5.65 | +0.10 | +1.77% | 17.40M | 11:29:58 | ||
东华软件 | 5.41 | 5.42 | 5.34 | +0.07 | +1.31% | 9.68M | 11:30:00 | ||
东山精密 | 15.99 | 16.10 | 15.63 | +0.35 | +2.24% | 15.58M | 11:30:00 | ||
东方明珠 | 6.85 | 6.85 | 6.78 | +0.06 | +0.88% | 10.65M | 11:29:55 | ||
东方电气 | 17.67 | 17.75 | 17.15 | +0.53 | +3.09% | 18.82M | 11:29:51 | ||
东方财富 | 13.13 | 13.17 | 13.00 | +0.17 | +1.31% | 88.83M | 11:30:00 | ||
东方雨虹 | 15.07 | 15.08 | 14.71 | +0.36 | +2.45% | 22.97M | 11:30:00 | ||
东诚药业 | 13.90 | 13.96 | 13.70 | +0.08 | +0.58% | 5.28M | 11:29:54 | ||
东鹏饮料 | 230.26 | 232.67 | 225.03 | +5.46 | +2.43% | 956.52K | 11:29:50 | ||
中信建投 | 22.73 | 22.84 | 22.50 | +0.23 | +1.02% | 5.25M | 11:29:59 | ||
中信特钢 | 16.13 | 16.25 | 15.87 | +0.26 | +1.64% | 7.07M | 11:29:57 | ||
中信证券 | 18.96 | 19.02 | 18.82 | +0.18 | +0.96% | 40.28M | 11:29:58 | ||
中兴通讯 | 28.09 | 28.10 | 27.52 | +0.46 | +1.67% | 38.11M | 11:30:00 | ||
中国中免 | 74.71 | 74.74 | 73.25 | +1.35 | +1.84% | 10.74M | 11:29:59 | ||
中国中冶 | 3.290 | 3.300 | 3.250 | +0.040 | +1.23% | 61.04M | 11:29:59 | ||
中国中车 | 7.10 | 7.10 | 7.00 | +0.03 | +0.42% | 79.35M | 11:29:55 | ||
中国中铁 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 59.21M | 11:29:59 | ||
中国交建 | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 32.95M | 11:29:52 | ||
中国动力 | 20.49 | 20.58 | 20.00 | +0.41 | +2.04% | 14.97M | 11:29:59 | ||
中国化学 | 7.62 | 7.64 | 7.28 | +0.31 | +4.24% | 107.35M | 11:29:58 | ||
中国卫星 | 25.61 | 25.65 | 25.23 | +0.17 | +0.67% | 7.24M | 11:29:58 | ||
中国太保 | 26.80 | 26.80 | 26.45 | +0.30 | +1.13% | 13.03M | 11:29:59 | ||
中国巨石 | 12.64 | 12.67 | 12.30 | +0.13 | +1.04% | 27.32M | 11:29:54 | ||
中国平安 | 42.54 | 42.57 | 41.86 | +0.59 | +1.41% | 24.23M | 11:29:59 | ||
中国广核 | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 64.65M | 11:30:00 | ||
中国建筑 | 5.42 | 5.42 | 5.36 | +0.07 | +1.31% | 84.18M | 11:29:59 | ||
中国核电 | 9.10 | 9.14 | 8.98 | +0.01 | +0.11% | 67.09M | 11:29:59 | ||
中国汽研 | 20.02 | 20.26 | 20.00 | -0.16 | -0.79% | 3.22M | 11:29:59 | ||
中国海油 | 29.07 | 29.28 | 28.92 | +0.01 | +0.03% | 17.92M | 11:29:58 | ||
中国电信 | 5.95 | 5.98 | 5.91 | -0.01 | -0.17% | 55.53M | 11:29:59 | ||
中国电建 | 5.18 | 5.19 | 5.09 | +0.09 | +1.77% | 82.55M | 11:29:57 | ||
中国石化 | 6.44 | 6.47 | 6.39 | +0.02 | +0.31% | 56.83M | 11:29:59 | ||
中国石油 | 10.12 | 10.20 | 10.02 | -0.01 | -0.10% | 99.06M | 11:29:59 | ||
中国神华 | 41.06 | 41.30 | 40.61 | -0.09 | -0.22% | 15.20M | 11:29:57 | ||
中国船舶 | 37.99 | 38.30 | 37.10 | +0.78 | +2.10% | 33.22M | 11:29:57 | ||
中国铁建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 36.75M | 11:29:59 | ||
中国银行 | 4.48 | 4.53 | 4.46 | -0.03 | -0.67% | 103.52M | 11:29:57 | ||
中国长城 | 9.54 | 9.57 | 9.47 | +0.08 | +0.85% | 12.46M | 11:30:00 | ||
中微半导体设备 | 137.50 | 139.17 | 136.28 | +0.80 | +0.58% | 2.56M | 11:29:59 | ||
中控技术 | 46.96 | 47.17 | 46.47 | +0.16 | +0.34% | 6.16M | 11:29:59 | ||
中炬高新 | 29.10 | 29.35 | 28.72 | +0.32 | +1.11% | 7.02M | 11:29:54 | ||
中煤能源 | 12.31 | 12.52 | 12.22 | -0.07 | -0.56% | 14.27M | 11:29:56 | ||
中矿资源 | 36.76 | 36.83 | 35.60 | +1.62 | +4.61% | 14.80M | 11:30:00 | ||
中科创达 | 48.70 | 48.87 | 48.09 | +0.52 | +1.08% | 5.08M | 11:29:57 | ||
中科曙光 | 45.97 | 46.42 | 45.55 | -0.12 | -0.26% | 25.46M | 11:29:59 | ||
中科软股 | 28.52 | 28.52 | 28.12 | +0.35 | +1.24% | 3.10M | 11:29:58 | ||
中联重科 | 9.11 | 9.14 | 8.58 | +0.51 | +5.93% | 62.93M | 11:30:00 | ||
中航光电 | 36.79 | 36.80 | 35.18 | +1.42 | +4.01% | 15.71M | 11:30:00 | ||
中航沈飞 | 40.40 | 40.88 | 39.30 | +0.64 | +1.61% | 12.05M | 11:29:57 | ||
中航飞机 | 24.10 | 24.25 | 23.13 | +0.89 | +3.83% | 23.83M | 11:30:00 | ||
中航高科 | 20.27 | 20.33 | 19.54 | +0.61 | +3.10% | 16.90M | 11:29:59 | ||
中芯国际 | 43.12 | 43.14 | 42.16 | +0.96 | +2.28% | 12.48M | 11:29:59 | ||
中远海控 | 13.13 | 13.24 | 12.32 | +0.92 | +7.54% | 201.94M | 11:29:59 | ||
中际旭创 | 171.92 | 173.59 | 168.22 | -2.88 | -1.65% | 11.66M | 11:30:00 | ||
丽珠集团 | 40.87 | 40.98 | 40.08 | +0.39 | +0.96% | 2.82M | 11:29:57 | ||
久立特材 | 25.28 | 25.53 | 24.92 | +0.18 | +0.72% | 2.54M | 11:29:54 | ||
乐普医疗 | 15.09 | 15.13 | 14.74 | +0.24 | +1.62% | 10.80M | 11:29:57 | ||
二三四五 | 2.93 | 2.93 | 2.88 | +0.04 | +1.38% | 36.02M | 11:30:00 | ||
云南白药 | 56.32 | 56.71 | 55.80 | -0.58 | -1.02% | 7.55M | 11:30:00 | ||
云铝股份 | 15.01 | 15.12 | 14.55 | +0.43 | +2.95% | 32.73M | 11:30:00 | ||
五 粮 液 | 154.88 | 155.69 | 153.73 | -0.12 | -0.08% | 6.89M | 11:30:00 | ||
五矿稀土 | 30.16 | 30.45 | 29.60 | +0.55 | +1.86% | 24.52M | 11:30:00 | ||
亚钾国际 | 19.46 | 19.49 | 18.55 | +0.80 | +4.29% | 13.88M | 11:29:57 | ||
交通银行 | 6.92 | 6.94 | 6.86 | -0.01 | -0.14% | 47.26M | 11:29:57 | ||
京沪高铁 | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 75.27M | 11:29:55 | ||
人民网 | 24.32 | 24.40 | 23.85 | +0.41 | +1.72% | 10.74M | 11:29:55 | ||
人福医药 | 20.87 | 20.87 | 19.84 | +0.89 | +4.45% | 18.30M | 11:29:58 | ||
亿帆医药 | 14.20 | 14.33 | 13.98 | 0.00 | 0.00% | 7.27M | 11:30:00 | ||
亿纬锂能 | 40.07 | 40.20 | 38.81 | +2.46 | +6.54% | 35.91M | 11:30:00 | ||
今世缘 | 57.06 | 57.51 | 56.56 | +0.13 | +0.23% | 2.13M | 11:29:58 | ||
伊利股份 | 28.27 | 28.37 | 28.16 | +0.04 | +0.14% | 28.21M | 11:29:59 | ||
传音控股 | 145.15 | 146.00 | 142.84 | +1.06 | +0.74% | 3.05M | 11:29:59 | ||
伯特利 | 56.95 | 57.08 | 55.91 | +0.82 | +1.46% | 1.99M | 11:29:55 | ||
保利地产 | 9.38 | 9.38 | 9.03 | +0.40 | +4.45% | 100.66M | 11:29:59 | ||
信维通信 | 19.17 | 19.22 | 18.95 | +0.18 | +0.95% | 9.77M | 11:29:57 | ||
健康元 | 13.05 | 13.07 | 12.65 | +0.35 | +2.76% | 11.43M | 11:29:59 | ||
兆易创新 | 81.84 | 83.07 | 81.44 | -0.15 | -0.18% | 9.25M | 11:29:59 | ||
兆驰股份 | 5.34 | 5.34 | 5.21 | +0.08 | +1.52% | 12.03M | 11:30:00 | ||
先导智能 | 22.63 | 22.95 | 21.93 | +0.93 | +4.29% | 25.32M | 11:30:00 | ||
光启技术 | 20.00 | 20.20 | 19.66 | +0.25 | +1.27% | 26.23M | 11:30:00 | ||
光大银行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 46.94M | 11:29:59 | ||
光迅科技 | 35.00 | 35.11 | 34.40 | +0.10 | +0.29% | 17.33M | 11:30:00 | ||
兴业银行 | 16.93 | 16.93 | 16.75 | +0.15 | +0.89% | 25.51M | 11:29:59 | ||
兴森科技 | 12.00 | 12.06 | 11.68 | +0.23 | +1.95% | 16.87M | 11:30:00 | ||
兴蓉环境 | 7.47 | 7.51 | 7.34 | +0.12 | +1.63% | 17.26M | 11:30:00 | ||
兴齐眼药 | 272.35 | 274.98 | 265.02 | +5.37 | +2.01% | 1.17M | 11:29:51 | ||
养元饮品 | 27.26 | 27.34 | 26.65 | +0.61 | +2.29% | 1.74M | 11:29:57 | ||
内蒙华电 | 4.510 | 4.510 | 4.420 | +0.070 | +1.58% | 58.69M | 11:29:57 | ||
农业银行 | 4.37 | 4.43 | 4.37 | -0.06 | -1.35% | 220.45M | 11:29:59 | ||
分众传媒 | 6.60 | 6.61 | 6.49 | +0.10 | +1.54% | 54.60M | 11:30:00 | ||
北京银行 | 5.59 | 5.60 | 5.55 | +0.01 | +0.18% | 27.00M | 11:29:51 | ||
北方华创 | 311.44 | 314.56 | 310.05 | -1.37 | -0.44% | 2.34M | 11:30:00 | ||
北方导航 | 8.67 | 8.70 | 8.51 | +0.10 | +1.17% | 15.06M | 11:29:55 | ||
北方稀土 | 20.66 | 20.73 | 20.19 | +0.43 | +2.13% | 36.41M | 11:29:58 | ||
千方科技 | 9.57 | 9.61 | 9.47 | +0.04 | +0.42% | 7.24M | 11:29:57 | ||
华东医药 | 33.80 | 33.93 | 33.15 | +0.47 | +1.41% | 6.90M | 11:30:00 | ||
华兰生物 | 19.79 | 19.88 | 19.40 | +0.26 | +1.33% | 6.94M | 11:30:00 | ||
华域汽车 | 16.46 | 16.47 | 16.30 | +0.08 | +0.49% | 9.09M | 11:29:59 | ||
华夏银行 | 6.70 | 6.72 | 6.65 | +0.03 | +0.45% | 18.43M | 11:29:59 | ||
华大九天 | 81.99 | 82.66 | 79.06 | +3.23 | +4.10% | 2.37M | 11:30:00 | ||
华天科技 | 8.25 | 8.25 | 8.11 | +0.17 | +2.10% | 14.22M | 11:30:00 | ||
华峰氨纶 | 8.41 | 8.47 | 8.32 | +0.03 | +0.36% | 10.70M | 11:29:57 | ||
华工科技 | 32.81 | 32.90 | 32.22 | +0.49 | +1.52% | 17.65M | 11:30:00 | ||
华泰证券 | 13.82 | 13.84 | 13.69 | +0.11 | +0.80% | 34.20M | 11:29:52 | ||
华测检测 | 12.95 | 13.00 | 12.75 | +0.19 | +1.49% | 6.52M | 11:29:57 | ||
华润三九 | 61.28 | 61.55 | 60.45 | +0.38 | +0.62% | 2.31M | 11:30:00 | ||
华润微 | 37.09 | 37.15 | 36.68 | +0.47 | +1.28% | 1.27M | 11:29:36 | ||
华能水电 | 9.45 | 9.47 | 9.38 | 0.00 | 0.00% | 11.15M | 11:29:55 | ||
华菱钢铁 | 5.12 | 5.21 | 5.01 | +0.11 | +2.20% | 108.07M | 11:30:00 | ||
华阳集团 | 30.17 | 30.32 | 29.90 | +0.16 | +0.53% | 3.28M | 11:29:45 | ||
华鲁恒升 | 30.56 | 30.66 | 30.00 | +0.16 | +0.53% | 12.96M | 11:29:58 | ||
卓胜微 | 91.02 | 91.36 | 89.36 | +1.69 | +1.89% | 4.45M | 11:30:00 | ||
南 玻A | 5.71 | 5.71 | 5.61 | +0.10 | +1.78% | 7.84M | 11:29:54 | ||
南京银行 | 9.28 | 9.29 | 9.17 | +0.10 | +1.09% | 11.67M | 11:29:51 | ||
南大光电 | 25.34 | 25.44 | 25.04 | +0.37 | +1.48% | 4.32M | 11:30:00 | ||
南山铝业 | 3.650 | 3.670 | 3.590 | +0.060 | +1.67% | 85.49M | 11:29:57 | ||
南钢股份 | 5.29 | 5.36 | 5.26 | -0.01 | -0.19% | 21.11M | 11:29:55 | ||
博实股份 | 15.59 | 15.72 | 15.40 | +0.10 | +0.65% | 4.90M | 11:29:54 | ||
博雅生物 | 33.98 | 34.20 | 33.01 | +0.79 | +2.38% | 4.94M | 11:30:00 | ||
卧龙电气 | 15.24 | 15.53 | 15.00 | +0.07 | +0.46% | 50.03M | 11:29:57 | ||
卫星石化 | 19.89 | 19.96 | 19.65 | +0.15 | +0.76% | 8.44M | 11:29:54 | ||
双汇发展 | 26.44 | 26.59 | 26.21 | -0.19 | -0.71% | 6.39M | 11:29:51 | ||
古井贡酒 | 278.60 | 279.96 | 276.51 | +1.12 | +0.40% | 468.56K | 11:30:00 | ||
吉林敖东 | 14.98 | 15.00 | 14.76 | +0.21 | +1.42% | 6.90M | 11:29:57 | ||
同仁堂 | 44.72 | 44.99 | 44.44 | -0.06 | -0.13% | 5.71M | 11:29:59 | ||
君正集团 | 4.35 | 4.35 | 4.29 | +0.05 | +1.16% | 16.50M | 11:29:55 | ||
启明星辰 | 19.33 | 19.38 | 19.00 | +0.32 | +1.68% | 5.93M | 11:29:57 | ||
周大生 | 16.08 | 16.18 | 15.79 | +0.23 | +1.45% | 6.62M | 11:30:00 | ||
和而泰 | 11.73 | 11.76 | 11.61 | +0.07 | +0.60% | 8.91M | 11:30:00 | ||
唐山港 | 4.450 | 4.460 | 4.400 | +0.010 | +0.23% | 23.71M | 11:29:57 | ||
嘉化能源 | 8.01 | 8.04 | 7.95 | +0.05 | +0.63% | 5.39M | 11:29:54 | ||
四维图新 | 7.16 | 7.21 | 7.10 | +0.05 | +0.70% | 21.20M | 11:30:00 | ||
国投电力 | 15.59 | 15.84 | 15.35 | -0.17 | -1.08% | 23.00M | 11:29:59 | ||
国泰君安 | 13.81 | 13.83 | 13.70 | +0.10 | +0.73% | 12.27M | 11:29:58 | ||
国瓷材料 | 20.96 | 21.00 | 19.72 | +1.10 | +5.54% | 15.69M | 11:30:00 | ||
国电南瑞 | 23.30 | 23.31 | 22.94 | +0.35 | +1.52% | 20.83M | 11:29:57 | ||
圆通速递 | 16.34 | 16.36 | 15.78 | +0.54 | +3.42% | 7.97M | 11:29:58 | ||
圣泉集团 | 20.17 | 20.18 | 19.80 | +0.28 | +1.41% | 3.12M | 11:29:54 | ||
圣邦股份 | 73.42 | 74.11 | 72.23 | +0.46 | +0.63% | 1.59M | 11:30:00 | ||
复星医药 | 24.39 | 24.50 | 23.96 | +0.22 | +0.91% | 7.91M | 11:29:59 | ||
大华股份 | 17.76 | 17.80 | 17.51 | +0.23 | +1.31% | 16.26M | 11:30:00 | ||
大族激光 | 21.25 | 21.27 | 20.81 | +0.39 | +1.87% | 11.77M | 11:30:00 | ||
大洋电机 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 15.48M | 11:29:54 | ||
大秦铁路 | 7.06 | 7.08 | 6.99 | +0.07 | +1.00% | 90.45M | 11:29:58 | ||
天合光能 | 21.91 | 22.05 | 20.99 | +0.97 | +4.63% | 16.82M | 11:29:58 | ||
天地科技 | 7.57 | 7.60 | 7.37 | +0.15 | +2.02% | 16.22M | 11:29:58 | ||
天坛生物 | 30.57 | 30.66 | 29.70 | +0.56 | +1.87% | 4.98M | 11:29:59 | ||
天士力 | 15.97 | 16.04 | 15.62 | +0.13 | +0.82% | 10.00M | 11:29:59 | ||
天孚通信 | 141.49 | 144.47 | 139.00 | -4.51 | -3.09% | 11.30M | 11:30:00 | ||
天融信 | 6.06 | 6.09 | 5.99 | +0.08 | +1.34% | 11.18M | 11:30:00 | ||
天赐材料 | 23.03 | 23.28 | 22.23 | +1.52 | +7.07% | 47.30M | 11:30:00 | ||
天齐锂业 | 41.01 | 41.12 | 39.96 | +1.31 | +3.30% | 27.01M | 11:30:00 | ||
太阳纸业 | 15.74 | 15.79 | 15.46 | +0.11 | +0.70% | 9.77M | 11:29:57 | ||
太阳能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 25.49M | 11:29:57 | ||
奥瑞金 | 4.74 | 4.74 | 4.69 | +0.06 | +1.28% | 11.50M | 11:30:00 | ||
宁德时代 | 209.98 | 210.33 | 206.20 | +6.75 | +3.32% | 15.13M | 11:30:00 | ||
宁波港 | 3.67 | 3.68 | 3.62 | +0.04 | +1.10% | 14.19M | 11:29:58 | ||
宇通客车 | 26.87 | 27.10 | 26.52 | +0.12 | +0.45% | 9.45M | 11:29:58 | ||
安井食品 | 96.38 | 96.84 | 95.19 | +0.36 | +0.38% | 1.71M | 11:29:59 | ||
安克创新 | 88.17 | 88.25 | 86.01 | +1.21 | +1.39% | 1.20M | 11:30:00 | ||
安琪酵母 | 32.33 | 32.84 | 31.74 | +0.30 | +0.94% | 14.33M | 11:29:59 | ||
安科生物 | 11.30 | 11.77 | 10.63 | +0.60 | +5.61% | 78.94M | 11:30:00 | ||
宏发股份 | 28.70 | 28.78 | 28.06 | +0.57 | +2.03% | 4.57M | 11:29:55 | ||
宝丰能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 14.33M | 11:29:58 | ||
宝信软件 | 40.01 | 40.17 | 39.78 | 0.00 | 0.00% | 3.21M | 11:29:59 | ||
宝钢股份 | 6.91 | 6.93 | 6.84 | +0.07 | +1.02% | 32.88M | 11:29:57 | ||
小商品城 | 8.70 | 8.70 | 8.42 | +0.27 | +3.20% | 20.16M | 11:29:58 | ||
山东药玻 | 28.90 | 29.05 | 28.23 | +0.35 | +1.23% | 5.02M | 11:29:55 | ||
山西汾酒 | 269.72 | 271.00 | 267.80 | +1.02 | +0.38% | 2.00M | 11:29:58 | ||
川投能源 | 16.50 | 16.53 | 16.30 | +0.02 | +0.12% | 6.58M | 11:29:47 | ||
工业富联 | 24.07 | 24.50 | 23.76 | -0.39 | -1.59% | 101.50M | 11:29:59 | ||
工商银行 | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 126.92M | 11:29:59 | ||
巨化股份 | 25.20 | 25.50 | 24.93 | +0.34 | +1.37% | 18.41M | 11:29:58 | ||
巨星科技 | 26.17 | 26.18 | 25.42 | +0.71 | +2.79% | 9.09M | 11:29:57 | ||
平安银行 | 10.79 | 10.82 | 10.71 | +0.06 | +0.56% | 65.46M | 11:29:57 | ||
广发证券 | 13.19 | 13.23 | 13.06 | +0.08 | +0.61% | 14.85M | 11:30:00 | ||
广汽集团 | 8.81 | 8.81 | 8.69 | +0.10 | +1.15% | 12.52M | 11:29:57 | ||
广电运通 | 11.52 | 11.53 | 11.38 | +0.15 | +1.32% | 10.66M | 11:30:00 | ||
建设银行 | 7.10 | 7.14 | 7.08 | -0.04 | -0.56% | 43.18M | 11:29:57 | ||
徐工机械 | 7.90 | 7.95 | 7.37 | +0.52 | +7.05% | 126.55M | 11:30:00 | ||
德赛西威 | 112.39 | 115.35 | 111.18 | -3.59 | -3.10% | 5.11M | 11:30:00 | ||
思源电气 | 71.23 | 71.28 | 67.95 | +2.87 | +4.20% | 4.68M | 11:30:00 | ||
恒瑞医药 | 46.96 | 47.23 | 46.31 | +0.54 | +1.16% | 10.87M | 11:29:59 | ||
恒生电子 | 21.25 | 21.26 | 20.76 | +0.46 | +2.21% | 15.47M | 11:29:59 | ||
恒立液压 | 54.42 | 54.58 | 51.31 | +3.19 | +6.23% | 8.17M | 11:29:59 | ||
恩华药业 | 25.64 | 25.64 | 24.73 | +0.58 | +2.31% | 4.64M | 11:30:00 | ||
恺英网络 | 11.640 | 11.690 | 11.340 | +0.220 | +1.93% | 25.76M | 11:29:57 | ||
惠泰医疗 | 537.98 | 538.55 | 523.64 | +3.98 | +0.74% | 204.75K | 11:29:21 | ||
扬农化工 | 65.93 | 66.88 | 65.42 | +0.53 | +0.81% | 1.77M | 11:29:55 | ||
拓普集团 | 61.05 | 61.55 | 60.42 | +0.17 | +0.28% | 4.74M | 11:29:56 | ||
拓荆科技 | 181.26 | 181.85 | 171.97 | +9.23 | +5.37% | 2.02M | 11:29:54 | ||
招商公路 | 11.57 | 11.60 | 11.35 | +0.14 | +1.23% | 9.76M | 11:30:00 | ||
招商蛇口 | 9.04 | 9.07 | 8.71 | +0.39 | +4.51% | 54.32M | 11:30:00 | ||
招商证券 | 14.66 | 14.73 | 14.56 | +0.07 | +0.48% | 7.08M | 11:29:57 | ||
招商轮船 | 9.16 | 9.20 | 8.76 | +0.34 | +3.85% | 55.24M | 11:29:59 | ||
招商银行 | 34.84 | 34.88 | 34.60 | +0.27 | +0.78% | 23.60M | 11:29:59 | ||
指南针 | 46.08 | 46.69 | 44.95 | +1.16 | +2.58% | 6.79M | 11:30:00 | ||
捷佳伟创 | 70.05 | 71.40 | 68.38 | +1.71 | +2.50% | 7.14M | 11:30:00 | ||
新 和 成 | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 16.68M | 11:30:00 | ||
新 大 陆 | 16.39 | 16.39 | 16.03 | +0.17 | +1.05% | 12.34M | 11:29:57 | ||
新产业 | 77.45 | 81.10 | 77.10 | -0.85 | -1.09% | 2.95M | 11:30:00 | ||
新兴铸管 | 3.84 | 3.84 | 3.76 | +0.05 | +1.32% | 25.90M | 11:30:00 | ||
新奥股份 | 18.62 | 18.72 | 18.40 | +0.11 | +0.59% | 4.41M | 11:29:50 | ||
新宙邦 | 35.07 | 35.20 | 34.38 | +1.17 | +3.45% | 6.70M | 11:30:00 | ||
新易盛 | 83.55 | 83.83 | 81.60 | -0.08 | -0.10% | 14.05M | 11:30:00 | ||
新泉股份 | 43.45 | 43.45 | 42.70 | +0.61 | +1.42% | 1.85M | 11:29:59 | ||
新湖中宝 | 2.17 | 2.17 | 2.12 | +0.05 | +2.36% | 35.51M | 11:29:55 | ||
新诺威 | 35.38 | 35.77 | 33.92 | +0.83 | +2.40% | 7.34M | 11:29:54 | ||
方大炭素 | 5.33 | 5.33 | 5.20 | +0.10 | +1.91% | 16.99M | 11:29:57 | ||
方正证券 | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 82.41M | 11:29:58 | ||
星宇股份 | 138.00 | 140.50 | 138.00 | -3.12 | -2.21% | 973.80K | 11:29:59 | ||
晨光文具 | 37.71 | 37.80 | 36.72 | +0.80 | +2.17% | 2.79M | 11:29:54 | ||
晶晨股份 | 58.11 | 58.20 | 56.10 | +2.01 | +3.58% | 2.20M | 11:29:57 | ||
晶盛机电 | 34.18 | 34.46 | 33.10 | +1.14 | +3.45% | 15.39M | 11:30:00 | ||
智飞生物 | 36.85 | 37.09 | 36.04 | +0.42 | +1.15% | 13.69M | 11:30:00 | ||
杭叉集团 | 32.90 | 33.17 | 31.94 | +1.14 | +3.59% | 3.91M | 11:29:54 | ||
杭氧股份 | 28.00 | 28.53 | 27.84 | +0.14 | +0.50% | 4.47M | 11:29:57 | ||
柳 工 | 10.87 | 10.97 | 10.28 | +0.45 | +4.32% | 52.66M | 11:30:00 | ||
格力电器 | 42.66 | 42.73 | 42.10 | +0.46 | +1.09% | 18.18M | 11:30:00 | ||
格林美 | 7.06 | 7.10 | 6.92 | +0.27 | +3.98% | 164.71M | 11:30:00 | ||
桐昆股份 | 14.82 | 14.95 | 14.65 | +0.14 | +0.95% | 17.39M | 11:29:57 | ||
梅花生物 | 11.67 | 11.74 | 11.15 | +0.36 | +3.18% | 35.99M | 11:29:59 | ||
歌尔股份 | 16.25 | 16.29 | 16.06 | +0.12 | +0.74% | 22.85M | 11:29:57 | ||
正泰电器 | 21.10 | 21.27 | 20.68 | +0.39 | +1.88% | 10.75M | 11:29:59 | ||
比亚迪 | 227.20 | 228.40 | 226.15 | +0.97 | +0.43% | 4.30M | 11:30:00 | ||
比音勒芬 | 29.39 | 29.52 | 29.04 | +0.21 | +0.72% | 2.03M | 11:29:48 | ||
水晶光电 | 14.29 | 14.34 | 14.13 | +0.14 | +0.99% | 13.94M | 11:30:00 | ||
永泰能源 | 1.350 | 1.360 | 1.340 | +0.010 | +0.75% | 129.58M | 11:29:59 | ||
汇川技术 | 63.79 | 64.05 | 62.91 | +0.02 | +0.03% | 5.77M | 11:29:54 | ||
江特电机 | 10.20 | 10.20 | 9.92 | +0.44 | +4.51% | 50.94M | 11:30:00 | ||
江苏银行 | 8.08 | 8.10 | 8.02 | +0.04 | +0.50% | 58.50M | 11:29:57 | ||
江西铜业 | 25.97 | 26.13 | 25.40 | +0.52 | +2.04% | 17.65M | 11:29:59 | ||
沪农商行 | 7.27 | 7.28 | 7.12 | +0.11 | +1.54% | 16.96M | 11:29:58 | ||
沪电股份 | 31.91 | 32.34 | 31.51 | -0.48 | -1.48% | 22.96M | 11:30:00 | ||
泸州老窖 | 190.61 | 192.20 | 189.28 | -0.36 | -0.19% | 2.86M | 11:30:00 | ||
洋河股份 | 96.98 | 97.02 | 95.71 | +1.04 | +1.08% | 4.60M | 11:30:00 | ||
洛阳钼业 | 9.06 | 9.13 | 8.75 | +0.23 | +2.60% | 120.18M | 11:29:59 | ||
派林生物 | 29.99 | 30.20 | 28.80 | +0.19 | +0.64% | 3.75M | 11:30:00 | ||
济川药业 | 42.10 | 42.27 | 41.10 | +0.70 | +1.69% | 5.19M | 11:29:57 | ||
浙江鼎力 | 68.80 | 68.86 | 64.91 | +1.60 | +2.38% | 3.47M | 11:29:58 | ||
浙江龙盛 | 9.47 | 9.47 | 9.23 | +0.14 | +1.50% | 18.30M | 11:29:57 | ||
浙能电力 | 6.14 | 6.17 | 6.06 | 0.00 | 0.00% | 40.50M | 11:29:59 | ||
浦发银行 | 7.83 | 7.85 | 7.78 | +0.03 | +0.39% | 16.98M | 11:29:55 | ||
海亮股份 | 9.22 | 9.26 | 8.96 | +0.21 | +2.33% | 8.51M | 11:30:00 | ||
海信电器 | 27.71 | 27.78 | 27.24 | +0.03 | +0.11% | 3.30M | 11:29:59 | ||
海信科龙 | 41.63 | 41.63 | 40.48 | +0.78 | +1.91% | 3.64M | 11:30:00 | ||
海南橡胶 | 4.86 | 4.88 | 4.74 | +0.10 | +2.10% | 23.39M | 11:29:52 | ||
海大集团 | 51.03 | 51.35 | 50.33 | +0.36 | +0.71% | 2.01M | 11:30:00 | ||
海天味业 | 39.09 | 39.28 | 38.90 | 0.00 | 0.00% | 4.15M | 11:29:57 | ||
海康威视 | 33.10 | 33.17 | 32.71 | +0.36 | +1.10% | 11.56M | 11:30:00 | ||
海格通信 | 11.16 | 11.20 | 10.99 | -0.08 | -0.71% | 32.85M | 11:29:57 | ||
海澜之家 | 9.29 | 9.34 | 9.17 | +0.13 | +1.42% | 13.83M | 11:29:55 | ||
海螺水泥 | 23.63 | 23.69 | 23.18 | +0.41 | +1.77% | 11.05M | 11:29:58 | ||
海通证券 | 8.39 | 8.40 | 8.27 | +0.11 | +1.33% | 10.14M | 11:29:59 | ||
深圳机场 | 7.09 | 7.10 | 7.00 | +0.07 | +1.00% | 10.67M | 11:30:00 | ||
深圳能源 | 7.37 | 7.39 | 7.30 | +0.05 | +0.68% | 8.58M | 11:29:57 | ||
湖北能源 | 5.80 | 5.83 | 5.70 | +0.04 | +0.69% | 12.68M | 11:30:00 | ||
潍柴动力 | 17.68 | 17.68 | 17.12 | +0.45 | +2.61% | 29.18M | 11:30:00 | ||
潞安环能 | 22.90 | 23.00 | 22.61 | -0.11 | -0.48% | 10.83M | 11:29:58 | ||
澜起科技 | 50.84 | 50.95 | 50.11 | -0.03 | -0.06% | 10.79M | 11:29:58 | ||
爱尔眼科 | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 11:30:00 | ||
片仔癀 | 239.95 | 241.70 | 239.25 | -0.29 | -0.12% | 838.18K | 11:29:59 | ||
物产中大 | 4.81 | 4.82 | 4.73 | +0.07 | +1.48% | 19.02M | 11:29:58 | ||
特变电工 | 14.52 | 14.53 | 14.30 | +0.22 | +1.54% | 23.12M | 11:29:58 | ||
特锐德 | 20.56 | 20.62 | 20.03 | +0.49 | +2.44% | 10.57M | 11:29:57 | ||
用友网络 | 11.82 | 11.82 | 11.60 | +0.24 | +2.07% | 9.13M | 11:29:59 | ||
申能股份 | 8.41 | 8.44 | 8.31 | +0.04 | +0.48% | 14.66M | 11:29:55 | ||
电能股份 | 12.33 | 12.34 | 12.16 | +0.20 | +1.65% | 3.51M | 11:29:54 | ||
电连技术 | 43.89 | 44.36 | 43.01 | +0.48 | +1.11% | 3.52M | 11:29:45 | ||
白云山 | 32.35 | 32.45 | 32.01 | +0.18 | +0.56% | 3.33M | 11:29:59 | ||
益丰药房 | 46.60 | 46.81 | 44.80 | +1.58 | +3.51% | 2.87M | 11:29:56 | ||
盐湖股份 | 18.21 | 18.30 | 17.92 | +0.12 | +0.66% | 27.11M | 11:29:57 | ||
石英股份 | 73.60 | 73.96 | 71.88 | +1.56 | +2.17% | 6.10M | 11:29:55 | ||
福耀玻璃 | 49.89 | 50.16 | 49.49 | -0.02 | -0.04% | 4.43M | 11:29:59 | ||
福莱特 | 27.15 | 27.39 | 26.23 | +1.15 | +4.42% | 9.61M | 11:29:57 | ||
科伦药业 | 35.02 | 35.49 | 33.45 | +1.39 | +4.13% | 14.93M | 11:30:00 | ||
科大讯飞 | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 11:29:57 | ||
立讯精密 | 29.88 | 30.20 | 29.61 | +0.28 | +0.95% | 28.76M | 11:30:00 | ||
精测电子 | 60.47 | 60.97 | 59.62 | +0.50 | +0.83% | 1.61M | 11:30:00 | ||
紫光国微 | 58.52 | 58.69 | 56.60 | +1.84 | +3.25% | 12.62M | 11:30:00 | ||
紫光股份 | 20.88 | 20.88 | 20.31 | +0.55 | +2.71% | 30.84M | 11:30:00 | ||
紫金矿业 | 17.68 | 17.86 | 17.28 | +0.23 | +1.32% | 80.85M | 11:29:59 | ||
绿的谐波 | 115.71 | 117.40 | 115.00 | +0.74 | +0.64% | 976.42K | 11:29:54 | ||
美的集团 | 72.27 | 72.33 | 70.62 | +1.52 | +2.15% | 16.70M | 11:30:00 | ||
老凤祥 | 76.96 | 77.27 | 76.20 | -0.07 | -0.09% | 714.76K | 11:29:58 | ||
联创光电 | 31.15 | 31.21 | 30.72 | +0.26 | +0.84% | 3.42M | 11:29:54 | ||
航发动力 | 36.81 | 36.98 | 35.50 | +1.08 | +3.02% | 13.81M | 11:29:59 | ||
航发控制 | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 12.19M | 11:29:57 | ||
航天彩虹 | 16.40 | 16.48 | 15.93 | +0.21 | +1.30% | 14.26M | 11:30:00 | ||
航天电器 | 44.88 | 45.61 | 42.52 | +1.61 | +3.72% | 6.14M | 11:30:00 | ||
航天电子 | 7.93 | 7.96 | 7.83 | +0.01 | +0.13% | 41.54M | 11:29:58 | ||
航锦科技 | 27.25 | 27.48 | 26.90 | -0.05 | -0.18% | 3.86M | 11:30:00 | ||
芒果超媒 | 23.00 | 23.07 | 22.77 | +0.08 | +0.35% | 9.22M | 11:30:00 | ||
苏 泊 尔 | 59.05 | 59.10 | 58.26 | +0.45 | +0.77% | 991.40K | 11:29:57 | ||
药明康德 | 45.59 | 45.99 | 44.69 | +0.88 | +1.97% | 51.49M | 11:29:59 | ||
菲利华 | 30.56 | 30.76 | 29.10 | +1.38 | +4.73% | 7.92M | 11:30:00 | ||
蓝晓科技 | 52.45 | 52.70 | 49.95 | +2.09 | +4.15% | 3.68M | 11:30:00 | ||
藏格 | 28.80 | 28.99 | 28.20 | +0.55 | +1.95% | 6.13M | 11:30:00 | ||
裕同科技 | 27.42 | 27.49 | 26.84 | +0.24 | +0.88% | 1.78M | 11:29:57 | ||
西部矿业 | 19.62 | 19.73 | 18.98 | +0.54 | +2.83% | 27.95M | 11:29:59 | ||
西部超导 | 42.41 | 42.80 | 40.19 | +2.10 | +5.21% | 7.13M | 11:29:57 | ||
许继电气 | 27.08 | 27.20 | 26.06 | +0.99 | +3.79% | 16.31M | 11:30:00 | ||
豪迈科技 | 41.32 | 41.67 | 40.73 | +0.22 | +0.54% | 1.15M | 11:29:57 | ||
财通证券 | 7.64 | 7.66 | 7.55 | +0.11 | +1.46% | 23.18M | 11:29:55 | ||
贵州茅台 | 1,757.00 | 1,764.98 | 1,750.00 | -6.97 | -0.40% | 1.23M | 11:29:59 | ||
赛微电子 | 17.97 | 18.11 | 17.76 | +0.17 | +0.96% | 5.45M | 11:30:00 | ||
赛轮金宇 | 16.79 | 16.85 | 16.04 | +0.63 | +3.90% | 28.64M | 11:29:59 | ||
赣锋锂业 | 37.49 | 37.72 | 36.18 | +1.66 | +4.63% | 25.81M | 11:30:00 | ||
赤峰黄金 | 18.08 | 18.23 | 17.70 | +0.18 | +1.01% | 27.33M | 11:29:59 | ||
软通动力 | 41.25 | 41.85 | 40.89 | +0.31 | +0.76% | 17.16M | 11:30:00 | ||
辽宁成大 | 10.51 | 10.52 | 10.31 | +0.21 | +2.04% | 4.80M | 11:29:59 | ||
迈瑞医疗 | 302.76 | 305.40 | 300.63 | -2.03 | -0.67% | 2.38M | 11:30:00 | ||
迎驾贡酒 | 74.79 | 75.10 | 74.11 | +0.24 | +0.32% | 1.20M | 11:29:56 | ||
通化东宝 | 10.45 | 10.49 | 10.22 | +0.08 | +0.77% | 27.76M | 11:29:58 | ||
通威股份 | 22.77 | 23.13 | 22.28 | +0.47 | +2.11% | 33.00M | 11:29:57 | ||
邮储银行 | 4.87 | 4.88 | 4.83 | +0.03 | +0.62% | 58.23M | 11:29:59 | ||
金力永磁 | 15.57 | 15.65 | 15.11 | +0.37 | +2.43% | 11.48M | 11:30:00 | ||
金域医学 | 38.97 | 40.50 | 38.80 | -0.64 | -1.62% | 7.70M | 11:29:59 | ||
金宏气体 | 19.38 | 19.39 | 18.81 | +0.43 | +2.27% | 2.13M | 11:29:58 | ||
金山办公 | 293.33 | 294.55 | 289.00 | -0.33 | -0.11% | 2.04M | 11:29:58 | ||
金诚信 | 52.94 | 53.30 | 51.56 | +0.69 | +1.32% | 2.25M | 11:29:59 | ||
金风科技 | 7.92 | 7.93 | 7.78 | +0.12 | +1.54% | 14.29M | 11:30:00 | ||
金龙鱼 | 32.30 | 32.39 | 31.91 | +0.28 | +0.87% | 2.73M | 11:30:00 | ||
铜陵有色 | 4.080 | 4.110 | 3.900 | +0.150 | +3.82% | 201.01M | 11:30:00 | ||
银泰资源 | 18.96 | 19.06 | 18.60 | +0.25 | +1.34% | 16.05M | 11:29:57 | ||
银轮股份 | 18.85 | 18.93 | 18.70 | +0.11 | +0.59% | 5.60M | 11:29:54 | ||
长信科技 | 5.14 | 5.16 | 5.08 | +0.07 | +1.38% | 14.58M | 11:30:00 | ||
长城汽车 | 26.05 | 26.08 | 25.60 | +0.13 | +0.50% | 12.95M | 11:29:58 | ||
长春高新 | 119.29 | 119.66 | 116.52 | +2.12 | +1.81% | 3.36M | 11:30:00 | ||
长江电力 | 25.32 | 25.40 | 25.16 | +0.01 | +0.04% | 41.34M | 11:29:58 | ||
长电科技 | 26.54 | 26.68 | 26.11 | +0.34 | +1.30% | 10.54M | 11:29:59 | ||
阳光电源 | 106.51 | 107.82 | 104.60 | +2.05 | +1.96% | 7.78M | 11:30:00 | ||
陕西煤业 | 25.12 | 25.28 | 24.66 | -0.04 | -0.16% | 17.33M | 11:29:59 | ||
隆基股份 | 19.10 | 19.30 | 18.57 | +0.59 | +3.19% | 110.43M | 11:29:59 | ||
隧道股份 | 6.89 | 6.93 | 6.82 | +0.02 | +0.29% | 13.48M | 11:29:57 | ||
雅克科技 | 60.49 | 61.17 | 59.68 | -0.12 | -0.20% | 4.83M | 11:30:00 | ||
雅戈尔 | 7.97 | 7.97 | 7.85 | +0.09 | +1.14% | 9.24M | 11:29:55 | ||
露天煤业 | 21.48 | 21.60 | 20.99 | +0.43 | +2.04% | 9.19M | 11:30:00 | ||
青岛啤酒 | 86.65 | 87.40 | 86.33 | -0.15 | -0.17% | 2.64M | 11:29:58 | ||
青岛海尔 | 31.60 | 31.63 | 31.21 | +0.33 | +1.05% | 13.63M | 11:29:57 | ||
顺丰控股 | 37.75 | 37.77 | 36.78 | +0.88 | +2.39% | 12.35M | 11:30:00 | ||
顺络电子 | 26.65 | 26.75 | 25.91 | +0.71 | +2.74% | 5.39M | 11:29:57 | ||
顾家家居 | 35.81 | 35.89 | 35.00 | +0.81 | +2.31% | 1.83M | 11:29:57 | ||
领益智造 | 5.13 | 5.14 | 4.98 | +0.14 | +2.81% | 52.05M | 11:30:00 | ||
首创股份 | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 38.95M | 11:29:57 | ||
驰宏锌锗 | 5.88 | 5.91 | 5.70 | +0.15 | +2.62% | 77.53M | 11:29:58 | ||
高德红外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 17.89M | 11:30:00 | ||
鱼跃医疗 | 39.69 | 39.75 | 38.63 | +1.00 | +2.58% | 5.56M | 11:29:57 | ||
鸣志电器 | 54.67 | 55.87 | 54.15 | -0.60 | -1.09% | 3.53M | 11:29:56 | ||
龙佰集团 | 21.80 | 22.00 | 21.65 | 0.00 | 0.00% | 12.58M | 11:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核