注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万东医疗 | 15.56 | 15.67 | 15.19 | +0.21 | +1.37% | 4.97M | 09/05 | ||
万孚生物 | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
三诺生物 | 24.15 | 24.70 | 24.12 | -0.30 | -1.23% | 4.29M | 09/05 | ||
东富龙 | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 09/05 | ||
东方生物 | 34.20 | 34.34 | 32.90 | +0.40 | +1.18% | 4.54M | 09/05 | ||
乐普医疗 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09/05 | ||
九安医疗 | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 09/05 | ||
九强生物 | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
亚辉龙 | 24.00 | 25.26 | 23.65 | -1.01 | -4.04% | 4.67M | 09/05 | ||
佰仁医疗 | 119.14 | 119.88 | 117.03 | +1.55 | +1.32% | 134.39K | 09/05 | ||
健帆生物 | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 09/05 | ||
华大智造 | 61.51 | 63.15 | 60.15 | +1.71 | +2.86% | 2.94M | 09/05 | ||
南微医学科技 | 75.08 | 75.58 | 73.62 | +0.98 | +1.32% | 1.36M | 09/05 | ||
国邦医药 | 17.84 | 17.98 | 17.41 | 0.00 | 0.00% | 9.17M | 09/05 | ||
圣湘生物 | 20.81 | 21.04 | 20.59 | +0.11 | +0.53% | 3.73M | 09/05 | ||
大博医疗 | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
奕瑞科技 | 219.23 | 223.90 | 208.10 | +7.45 | +3.52% | 1.11M | 09/05 | ||
威高骨科 | 26.60 | 27.25 | 26.01 | +0.01 | +0.04% | 1.25M | 09/05 | ||
康泰医学 | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 09/05 | ||
开立医疗 | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 09/05 | ||
心脉医疗 | 192.87 | 195.95 | 191.99 | -0.60 | -0.31% | 1.09M | 09/05 | ||
怡和嘉业 | 89.35 | 90.80 | 88.06 | +0.30 | +0.34% | 628.52K | 09/05 | ||
惠泰医疗 | 547.75 | 548.70 | 523.64 | +13.75 | +2.58% | 449.94K | 09/05 | ||
新产业 | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
欧普康视 | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 09/05 | ||
海尔生物 | 39.60 | 40.00 | 38.64 | +0.36 | +0.92% | 1.64M | 09/05 | ||
爱博医疗 | 152.91 | 153.10 | 147.00 | +4.64 | +3.13% | 916.28K | 09/05 | ||
爱美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 09/05 | ||
美好医疗 | 25.67 | 26.03 | 25.33 | +0.12 | +0.47% | 2.12M | 09/05 | ||
联影医疗 | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 09/05 | ||
艾德生物 | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
英科医疗 | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 09/05 | ||
迈克生物 | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 09/05 | ||
迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09/05 | ||
鱼跃医疗 | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核