注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 10,074,798,289
- 开盘: 4,375.89
- 当日幅度: 4,375.89 - 4,427.75
HS China A Low Volatility Select
4,427.31
+51.70
+1.18%
HS China A Low Volatility Select成分股
本页介绍HS China A Low Volatility Select包括哪些股票，即HS China A Low Volatility Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASR Microelectronics | 41.97 | 41.97 | 40.68 | +1.12 | +2.74% | 1.40M | 11:29:47 | ||
| AVIC Airborne Systems | 12.58 | 12.60 | 12.24 | +0.16 | +1.29% | 31.35M | 11:04:52 | ||
| China Mobile | 100.74 | 101.25 | 100.52 | -0.29 | -0.29% | 5.36M | 11:29:58 | ||
| Goneo | 125.08 | 126.25 | 123.00 | +1.74 | +1.41% | 1.04M | 11:29:59 | ||
| IEIT SYSTEMS | 39.27 | 39.39 | 38.89 | +0.23 | +0.59% | 28.81M | 11:30:00 | ||
| ST国重装 | 2.99 | 3.00 | 2.94 | +0.04 | +1.36% | 17.68M | 11:29:58 | ||
| TCL中环 | 11.17 | 11.44 | 10.47 | +0.77 | +7.40% | 157.73M | 11:30:00 | ||
| TCL科技 | 4.74 | 4.75 | 4.60 | +0.10 | +2.15% | 240.61M | 11:30:00 | ||
| YONFER Agricultural Tech | 12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 5.07M | 11:30:00 | ||
| 七一二 | 24.46 | 24.50 | 23.32 | +0.72 | +3.03% | 10.44M | 10:51:47 | ||
| 万 科Ａ | 7.48 | 7.48 | 7.18 | +0.28 | +3.89% | 211.75M | 11:30:00 | ||
| 万华化学 | 90.56 | 90.86 | 89.19 | -0.31 | -0.34% | 6.96M | 11:04:52 | ||
| 万向钱潮 | 5.45 | 5.53 | 5.30 | +0.12 | +2.25% | 34.98M | 11:30:00 | ||
| 万泰生物 | 68.88 | 69.18 | 68.18 | +0.23 | +0.34% | 1.89M | 11:29:59 | ||
| 三一重工 | 17.41 | 17.43 | 16.67 | +0.75 | +4.50% | 68.66M | 11:04:51 | ||
| 三七互娱 | 17.06 | 17.18 | 16.61 | +0.40 | +2.40% | 32.20M | 11:30:00 | ||
| 三安光电 | 12.58 | 12.63 | 12.41 | +0.12 | +0.96% | 9.08M | 11:04:53 | ||
| 三峡能源 | 4.70 | 4.71 | 4.67 | +0.01 | +0.21% | 40.06M | 11:29:59 | ||
| 三星医疗 | 34.85 | 34.99 | 33.69 | +1.01 | +2.98% | 7.31M | 10:51:30 | ||
| 三环集团 | 28.14 | 28.25 | 27.87 | +0.08 | +0.28% | 4.60M | 11:30:00 | ||
| 三花智控 | 22.20 | 22.33 | 21.75 | +0.33 | +1.51% | 19.32M | 11:30:00 | ||
| 上汽集团 | 14.56 | 14.61 | 14.52 | +0.01 | +0.07% | 8.35M | 11:04:51 | ||
| 上海临港 | 10.76 | 10.77 | 10.53 | +0.23 | +2.18% | 2.81M | 11:04:49 | ||
| 上海医药 | 18.16 | 18.20 | 17.94 | +0.14 | +0.78% | 4.22M | 10:51:31 | ||
| 上海家化 | 21.66 | 21.74 | 21.45 | +0.01 | +0.05% | 3.95M | 11:04:52 | ||
| 上海建工 | 2.38 | 2.38 | 2.34 | +0.03 | +1.28% | 38.98M | 11:04:52 | ||
| 上海机场 | 37.26 | 37.33 | 37.10 | +0.09 | +0.24% | 3.16M | 11:04:54 | ||
| 上海莱士 | 7.53 | 7.53 | 7.41 | +0.08 | +1.07% | 26.11M | 11:30:00 | ||
| 上港集团 | 5.76 | 5.76 | 5.65 | +0.10 | +1.77% | 14.51M | 11:04:51 | ||
| 东华软件 | 5.41 | 5.42 | 5.34 | +0.07 | +1.31% | 9.68M | 11:30:00 | ||
| 东山精密 | 15.99 | 16.10 | 15.63 | +0.35 | +2.24% | 15.58M | 11:30:00 | ||
| 东方明珠 | 6.84 | 6.85 | 6.78 | +0.05 | +0.74% | 8.95M | 11:04:53 | ||
| 东方电气 | 17.74 | 17.75 | 17.15 | +0.60 | +3.50% | 17.43M | 11:04:54 | ||
| 东方财富 | 13.13 | 13.17 | 13.00 | +0.17 | +1.31% | 88.83M | 11:30:00 | ||
| 东方雨虹 | 15.07 | 15.08 | 14.71 | +0.36 | +2.45% | 22.97M | 11:30:00 | ||
| 东航物流 | 21.13 | 21.28 | 20.28 | +0.60 | +2.92% | 12.60M | 11:29:59 | ||
| 东阳光科 | 9.09 | 9.11 | 8.93 | +0.17 | +1.91% | 3.92M | 11:04:54 | ||
| 东鹏饮料 | 230.26 | 232.67 | 225.03 | +5.46 | +2.43% | 956.52K | 11:29:50 | ||
| 中信特钢 | 16.13 | 16.25 | 15.87 | +0.26 | +1.64% | 7.07M | 11:29:57 | ||
| 中信证券 | 18.97 | 19.02 | 18.82 | +0.19 | +1.01% | 33.96M | 11:04:52 | ||
| 中兴通讯 | 28.09 | 28.10 | 27.52 | +0.46 | +1.67% | 38.11M | 11:30:00 | ||
| 中国中免 | 74.23 | 74.65 | 73.25 | +0.87 | +1.19% | 7.99M | 10:51:29 | ||
| 中国中冶 | 3.270 | 3.280 | 3.250 | +0.020 | +0.61% | 38.11M | 10:51:30 | ||
| 中国中车 | 7.06 | 7.08 | 7.00 | -0.01 | -0.14% | 57.73M | 10:51:47 | ||
| 中国中铁 | 6.58 | 6.65 | 6.52 | +0.04 | +0.61% | 47.85M | 10:51:32 | ||
| 中国人寿 | 31.22 | 31.39 | 31.02 | 0.00 | 0.00% | 3.29M | 10:51:32 | ||
| 中国动力 | 20.54 | 20.58 | 20.00 | +0.46 | +2.29% | 12.16M | 11:05:06 | ||
| 中国化学 | 7.63 | 7.63 | 7.28 | +0.32 | +4.38% | 98.70M | 11:04:54 | ||
| 中国卫星 | 25.53 | 25.61 | 25.23 | +0.09 | +0.35% | 5.98M | 11:04:52 | ||
| 中国太保 | 26.56 | 26.68 | 26.45 | +0.06 | +0.23% | 8.97M | 10:51:30 | ||
| 中国巨石 | 12.52 | 12.65 | 12.30 | +0.01 | +0.08% | 23.81M | 11:04:44 | ||
| 中国平安 | 42.30 | 42.37 | 41.86 | +0.35 | +0.83% | 16.59M | 10:51:32 | ||
| 中国广核 | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 64.65M | 11:30:00 | ||
| 中国建筑 | 5.38 | 5.41 | 5.36 | +0.03 | +0.56% | 59.18M | 10:51:31 | ||
| 中国核电 | 9.13 | 9.13 | 8.98 | +0.04 | +0.44% | 59.08M | 10:51:50 | ||
| 中国海油 | 29.07 | 29.28 | 28.92 | +0.01 | +0.03% | 17.92M | 11:29:58 | ||
| 中国电信 | 5.95 | 5.98 | 5.91 | -0.01 | -0.17% | 55.53M | 11:29:59 | ||
| 中国电建 | 5.16 | 5.16 | 5.09 | +0.07 | +1.38% | 53.95M | 10:51:31 | ||
| 中国石化 | 6.45 | 6.47 | 6.39 | +0.03 | +0.47% | 49.33M | 11:04:54 | ||
| 中国石油 | 10.14 | 10.20 | 10.02 | +0.01 | +0.10% | 84.29M | 10:51:33 | ||
| 中国神华 | 41.17 | 41.30 | 40.61 | +0.02 | +0.05% | 13.35M | 11:04:53 | ||
| 中国船舶 | 38.10 | 38.30 | 37.10 | +0.89 | +2.39% | 26.97M | 11:04:53 | ||
| 中国通号 | 5.75 | 5.75 | 5.57 | +0.17 | +3.05% | 13.94M | 10:51:48 | ||
| 中国铁建 | 8.66 | 8.66 | 8.57 | +0.09 | +1.05% | 31.02M | 11:04:50 | ||
| 中国银行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 97.01M | 11:04:52 | ||
| 中国长城 | 9.54 | 9.57 | 9.47 | +0.08 | +0.85% | 12.46M | 11:30:00 | ||
| 中国黄金 | 11.35 | 11.40 | 11.25 | +0.08 | +0.71% | 6.83M | 11:29:54 | ||
| 中微半导体设备 | 136.88 | 139.17 | 136.49 | +0.18 | +0.13% | 1.85M | 10:51:49 | ||
| 中恒集团 | 2.52 | 2.53 | 2.45 | +0.05 | +2.02% | 21.72M | 11:04:49 | ||
| 中控技术 | 46.96 | 47.17 | 46.47 | +0.16 | +0.34% | 6.16M | 11:29:59 | ||
| 中煤能源 | 12.33 | 12.52 | 12.22 | -0.05 | -0.40% | 12.13M | 10:51:49 | ||
| 中直股份 | 45.41 | 45.65 | 43.40 | +0.83 | +1.86% | 8.89M | 11:04:53 | ||
| 中科创达 | 48.70 | 48.87 | 48.09 | +0.52 | +1.08% | 5.08M | 11:29:57 | ||
| 中科曙光 | 45.64 | 46.42 | 45.55 | -0.45 | -0.98% | 20.07M | 10:51:31 | ||
| 中简科技 | 26.26 | 26.45 | 25.50 | +0.71 | +2.78% | 5.41M | 11:30:00 | ||
| 中联重科 | 9.11 | 9.14 | 8.58 | +0.51 | +5.93% | 62.93M | 11:30:00 | ||
| 中航光电 | 36.79 | 36.80 | 35.18 | +1.42 | +4.01% | 15.71M | 11:30:00 | ||
| 中航沈飞 | 40.74 | 40.88 | 39.30 | +0.98 | +2.46% | 10.57M | 11:04:54 | ||
| 中航重机 | 20.52 | 20.68 | 18.81 | +1.43 | +7.49% | 41.47M | 11:04:54 | ||
| 中航飞机 | 24.10 | 24.25 | 23.13 | +0.89 | +3.83% | 23.83M | 11:30:00 | ||
| 中航高科 | 20.06 | 20.06 | 19.54 | +0.40 | +2.04% | 10.45M | 10:51:50 | ||
| 中芯国际 | 43.12 | 43.14 | 42.16 | +0.96 | +2.28% | 12.48M | 11:29:59 | ||
| 中远海控 | 13.02 | 13.06 | 12.32 | +0.81 | +6.63% | 163.51M | 10:51:48 | ||
| 中金岭南 | 4.88 | 4.91 | 4.71 | +0.18 | +3.83% | 65.32M | 11:30:00 | ||
| 中际旭创 | 171.92 | 173.59 | 168.22 | -2.88 | -1.65% | 11.66M | 11:30:00 | ||
| 丽珠集团 | 40.87 | 40.98 | 40.08 | +0.39 | +0.96% | 2.82M | 11:29:57 | ||
| 久立特材 | 25.28 | 25.53 | 24.92 | +0.18 | +0.72% | 2.54M | 11:29:54 | ||
| 乐普医疗 | 15.09 | 15.13 | 14.74 | +0.24 | +1.62% | 10.80M | 11:29:57 | ||
| 九安医疗 | 45.55 | 46.73 | 45.37 | -1.37 | -2.92% | 18.55M | 11:30:00 | ||
| 九州岛通 | 8.28 | 8.29 | 7.97 | +0.19 | +2.35% | 9.03M | 11:04:49 | ||
| 二三四五 | 2.93 | 2.93 | 2.88 | +0.04 | +1.38% | 36.02M | 11:30:00 | ||
| 云南白药 | 56.32 | 56.71 | 55.80 | -0.58 | -1.02% | 7.55M | 11:30:00 | ||
| 云天化 | 21.53 | 21.60 | 21.00 | +0.37 | +1.75% | 19.13M | 11:05:09 | ||
| 五 粮 液 | 154.88 | 155.69 | 153.73 | -0.12 | -0.08% | 6.89M | 11:30:00 | ||
| 亚钾国际 | 19.46 | 19.49 | 18.55 | +0.80 | +4.29% | 13.88M | 11:29:57 | ||
| 交通银行 | 6.93 | 6.94 | 6.86 | 0.00 | 0.00% | 37.60M | 10:51:28 | ||
| 亨通光电 | 14.06 | 14.19 | 13.80 | +0.22 | +1.59% | 30.64M | 11:04:51 | ||
| 京沪高铁 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 56.81M | 10:51:48 | ||
| 人福医药 | 20.69 | 20.85 | 19.84 | +0.71 | +3.55% | 16.35M | 11:04:49 | ||
| 亿纬锂能 | 40.07 | 40.20 | 38.81 | +2.46 | +6.54% | 35.91M | 11:30:00 | ||
| 亿联网络 | 37.01 | 37.28 | 36.43 | -0.49 | -1.31% | 3.86M | 11:29:57 | ||
| 今世缘 | 56.77 | 57.51 | 56.56 | -0.16 | -0.28% | 1.61M | 10:51:50 | ||
| 以岭药业 | 19.49 | 19.55 | 19.06 | +0.29 | +1.51% | 9.39M | 11:30:00 | ||
| 伊利股份 | 28.26 | 28.37 | 28.16 | +0.03 | +0.11% | 24.73M | 11:04:51 | ||
| 伟明环保 | 21.80 | 21.85 | 21.46 | +0.27 | +1.25% | 1.87M | 10:51:39 | ||
| 传音控股 | 143.75 | 146.00 | 142.84 | -0.34 | -0.24% | 2.41M | 10:51:44 | ||
| 保利地产 | 9.13 | 9.22 | 9.03 | +0.15 | +1.67% | 60.80M | 11:04:51 | ||
| 信维通信 | 19.17 | 19.22 | 18.95 | +0.18 | +0.95% | 9.77M | 11:29:57 | ||
| 健友股份 | 13.83 | 13.92 | 13.46 | +0.33 | +2.44% | 3.50M | 10:51:47 | ||
| 健康元 | 13.00 | 13.03 | 12.65 | +0.30 | +2.36% | 8.89M | 11:04:50 | ||
| 兆易创新 | 81.70 | 83.07 | 81.44 | -0.29 | -0.35% | 7.55M | 10:51:49 | ||
| 兆驰股份 | 5.34 | 5.34 | 5.21 | +0.08 | +1.52% | 12.03M | 11:30:00 | ||
| 先导智能 | 22.63 | 22.95 | 21.93 | +0.93 | +4.29% | 25.32M | 11:30:00 | ||
| 光启技术 | 20.00 | 20.20 | 19.66 | +0.25 | +1.27% | 26.23M | 11:30:00 | ||
| 光大银行 | 3.16 | 3.17 | 3.14 | +0.02 | +0.64% | 35.77M | 10:51:30 | ||
| 光明乳业 | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 5.81M | 11:04:52 | ||
| 光环新网 | 9.22 | 9.25 | 9.08 | +0.13 | +1.43% | 7.82M | 11:29:57 | ||
| 兴业银行 | 16.91 | 16.93 | 16.75 | +0.13 | +0.78% | 21.35M | 11:05:11 | ||
| 兴发集团 | 24.12 | 24.83 | 23.40 | +0.44 | +1.86% | 21.00M | 11:04:54 | ||
| 兴蓉环境 | 7.47 | 7.51 | 7.34 | +0.12 | +1.63% | 17.26M | 11:30:00 | ||
| 养元饮品 | 27.26 | 27.26 | 26.65 | +0.61 | +2.29% | 1.28M | 10:51:42 | ||
| 内蒙华电 | 4.510 | 4.510 | 4.420 | +0.070 | +1.58% | 51.48M | 11:04:52 | ||
| 农业银行 | 4.39 | 4.43 | 4.37 | -0.04 | -0.90% | 171.75M | 10:51:33 | ||
| 凯莱英 | 85.28 | 86.17 | 83.96 | +1.01 | +1.20% | 3.17M | 11:30:00 | ||
| 凯赛生物 | 54.94 | 55.59 | 53.66 | -0.36 | -0.65% | 3.24M | 11:29:56 | ||
| 分众传媒 | 6.60 | 6.61 | 6.49 | +0.10 | +1.54% | 54.60M | 11:30:00 | ||
| 创新股份 | 44.72 | 44.95 | 43.52 | +2.14 | +5.03% | 14.82M | 11:29:57 | ||
| 北京君正 | 63.55 | 63.88 | 62.80 | +0.61 | +0.97% | 2.83M | 11:30:00 | ||
| 北京银行 | 5.58 | 5.60 | 5.55 | 0.00 | 0.00% | 23.01M | 11:04:51 | ||
| 北元集团 | 4.51 | 4.52 | 4.44 | +0.05 | +1.12% | 4.93M | 11:29:50 | ||
| 北大荒 | 13.58 | 13.58 | 13.44 | +0.11 | +0.82% | 5.80M | 11:05:05 | ||
| 北方华创 | 311.44 | 314.56 | 310.05 | -1.37 | -0.44% | 2.34M | 11:30:00 | ||
| 北方稀土 | 20.59 | 20.64 | 20.19 | +0.36 | +1.78% | 28.09M | 11:04:51 | ||
| 千方科技 | 9.57 | 9.61 | 9.47 | +0.04 | +0.42% | 7.24M | 11:29:57 | ||
| 华东医药 | 33.80 | 33.93 | 33.15 | +0.47 | +1.41% | 6.90M | 11:30:00 | ||
| 华兰生物 | 19.79 | 19.88 | 19.40 | +0.26 | +1.33% | 6.94M | 11:30:00 | ||
| 华域汽车 | 16.44 | 16.46 | 16.30 | +0.06 | +0.37% | 7.60M | 11:04:51 | ||
| 华夏银行 | 6.71 | 6.72 | 6.65 | +0.04 | +0.60% | 15.24M | 11:04:54 | ||
| 华大九天 | 81.99 | 82.66 | 79.06 | +3.23 | +4.10% | 2.37M | 11:30:00 | ||
| 华天科技 | 8.25 | 8.25 | 8.11 | +0.17 | +2.10% | 14.22M | 11:30:00 | ||
| 华峰氨纶 | 8.41 | 8.47 | 8.32 | +0.03 | +0.36% | 10.70M | 11:29:57 | ||
| 华工科技 | 32.81 | 32.90 | 32.22 | +0.49 | +1.52% | 17.65M | 11:30:00 | ||
| 华泰证券 | 13.78 | 13.81 | 13.69 | +0.07 | +0.51% | 21.40M | 10:51:29 | ||
| 华测检测 | 12.95 | 13.00 | 12.75 | +0.19 | +1.49% | 6.52M | 11:29:57 | ||
| 华润微 | 37.09 | 37.15 | 36.68 | +0.47 | +1.28% | 1.27M | 11:29:36 | ||
| 华熙生物 | 63.06 | 63.25 | 62.50 | -0.07 | -0.11% | 1.32M | 10:51:21 | ||
| 华能水电 | 9.44 | 9.47 | 9.38 | -0.01 | -0.11% | 9.32M | 10:51:45 | ||
| 华菱钢铁 | 5.12 | 5.21 | 5.01 | +0.11 | +2.20% | 108.07M | 11:30:00 | ||
| 华邦健康 | 4.81 | 4.83 | 4.71 | +0.06 | +1.26% | 13.08M | 11:30:00 | ||
| 华鲁恒升 | 30.54 | 30.65 | 30.00 | +0.14 | +0.46% | 11.91M | 11:04:54 | ||
| 卓胜微 | 91.02 | 91.36 | 89.36 | +1.69 | +1.89% | 4.45M | 11:30:00 | ||
| 南 玻Ａ | 5.71 | 5.71 | 5.61 | +0.10 | +1.78% | 7.84M | 11:29:54 | ||
| 南京银行 | 9.27 | 9.29 | 9.17 | +0.09 | +0.98% | 9.58M | 11:04:54 | ||
| 南京高科 | 6.31 | 6.31 | 6.23 | +0.07 | +1.12% | 6.40M | 11:04:49 | ||
| 南大光电 | 25.34 | 25.44 | 25.04 | +0.37 | +1.48% | 4.32M | 11:30:00 | ||
| 南山铝业 | 3.660 | 3.670 | 3.590 | +0.070 | +1.95% | 75.21M | 11:04:53 | ||
| 南钢股份 | 5.30 | 5.36 | 5.26 | 0.00 | 0.00% | 18.22M | 11:04:51 | ||
| 博雅生物 | 33.98 | 34.20 | 33.01 | +0.79 | +2.38% | 4.94M | 11:30:00 | ||
| 卧龙电气 | 15.29 | 15.53 | 15.00 | +0.12 | +0.79% | 47.26M | 11:04:54 | ||
| 卫星石化 | 19.89 | 19.96 | 19.65 | +0.15 | +0.76% | 8.44M | 11:29:54 | ||
| 双汇发展 | 26.44 | 26.59 | 26.21 | -0.19 | -0.71% | 6.39M | 11:29:51 | ||
| 口子窖 | 43.19 | 43.42 | 42.90 | +0.37 | +0.86% | 2.50M | 10:51:47 | ||
| 古井贡酒 | 278.60 | 279.96 | 276.51 | +1.12 | +0.40% | 468.56K | 11:30:00 | ||
| 吉林敖东 | 14.98 | 15.00 | 14.76 | +0.21 | +1.42% | 6.90M | 11:29:57 | ||
| 同仁堂 | 44.65 | 44.99 | 44.44 | -0.13 | -0.29% | 5.03M | 11:04:52 | ||
| 君正集团 | 4.34 | 4.35 | 4.29 | +0.04 | +0.93% | 13.21M | 11:04:49 | ||
| 启明星辰 | 19.33 | 19.38 | 19.00 | +0.32 | +1.68% | 5.93M | 11:29:57 | ||
| 和邦生物 | 2.150 | 2.160 | 2.120 | +0.030 | +1.42% | 27.97M | 10:51:30 | ||
| 唐山港 | 4.450 | 4.460 | 4.400 | +0.010 | +0.23% | 20.42M | 11:04:46 | ||
| 嘉化能源 | 8.00 | 8.04 | 7.95 | +0.04 | +0.50% | 4.42M | 11:04:51 | ||
| 四川路桥 | 7.48 | 7.49 | 7.34 | +0.13 | +1.77% | 18.32M | 11:04:51 | ||
| 四维图新 | 7.16 | 7.21 | 7.10 | +0.05 | +0.70% | 21.20M | 11:30:00 | ||
| 国投电力 | 15.61 | 15.84 | 15.35 | -0.15 | -0.95% | 21.47M | 11:04:53 | ||
| 国泰君安 | 13.78 | 13.80 | 13.70 | +0.07 | +0.51% | 8.43M | 10:51:51 | ||
| 国瓷材料 | 20.96 | 21.00 | 19.72 | +1.10 | +5.54% | 15.69M | 11:30:00 | ||
| 国电南瑞 | 23.12 | 23.19 | 22.94 | +0.17 | +0.74% | 15.76M | 11:04:52 | ||
| 国药股份 | 36.41 | 36.59 | 34.81 | +1.15 | +3.26% | 3.76M | 11:04:53 | ||
| 圆通速递 | 16.32 | 16.36 | 15.78 | +0.52 | +3.29% | 7.05M | 11:05:09 | ||
| 圣邦股份 | 73.42 | 74.11 | 72.23 | +0.46 | +0.63% | 1.59M | 11:30:00 | ||
| 复星医药 | 24.43 | 24.50 | 23.96 | +0.26 | +1.08% | 7.18M | 11:04:52 | ||
| 大全能源 | 25.42 | 25.65 | 24.86 | +0.63 | +2.54% | 3.37M | 11:29:55 | ||
| 大华股份 | 17.76 | 17.80 | 17.51 | +0.23 | +1.31% | 16.26M | 11:30:00 | ||
| 大参林 | 22.52 | 22.68 | 22.20 | +0.32 | +1.44% | 3.02M | 10:51:51 | ||
| 大族激光 | 21.25 | 21.27 | 20.81 | +0.39 | +1.87% | 11.77M | 11:30:00 | ||
| 大洋电机 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 15.48M | 11:29:54 | ||
| 大秦铁路 | 7.06 | 7.08 | 6.99 | +0.07 | +1.00% | 83.31M | 11:04:49 | ||
| 天合光能 | 21.91 | 22.05 | 20.99 | +0.97 | +4.63% | 16.82M | 11:29:58 | ||
| 天坛生物 | 30.57 | 30.66 | 29.70 | +0.56 | +1.87% | 4.32M | 11:04:52 | ||
| 天士力 | 15.95 | 16.04 | 15.62 | +0.11 | +0.69% | 9.17M | 11:04:51 | ||
| 天山股份 | 6.48 | 6.49 | 6.38 | +0.11 | +1.73% | 10.08M | 11:29:45 | ||
| 天融信 | 6.06 | 6.09 | 5.99 | +0.08 | +1.34% | 11.18M | 11:30:00 | ||
| 天赐材料 | 23.03 | 23.28 | 22.23 | +1.52 | +7.07% | 47.30M | 11:30:00 | ||
| 天齐锂业 | 41.01 | 41.12 | 39.96 | +1.31 | +3.30% | 27.01M | 11:30:00 | ||
| 太钢不锈 | 3.87 | 3.88 | 3.79 | +0.07 | +1.84% | 18.39M | 11:29:57 | ||
| 太阳纸业 | 15.74 | 15.79 | 15.46 | +0.11 | +0.70% | 9.77M | 11:29:57 | ||
| 太阳能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 25.49M | 11:29:57 | ||
| 奥瑞金 | 4.74 | 4.74 | 4.69 | +0.06 | +1.28% | 11.50M | 11:30:00 | ||
| 威孚高科 | 18.58 | 18.58 | 18.30 | +0.22 | +1.20% | 5.07M | 11:30:00 | ||
| 宁德时代 | 209.98 | 210.33 | 206.20 | +6.75 | +3.32% | 15.13M | 11:30:00 | ||
| 宁波港 | 3.68 | 3.68 | 3.62 | +0.05 | +1.38% | 11.83M | 11:04:52 | ||
| 宁波银行 | 23.43 | 23.45 | 22.86 | +0.49 | +2.14% | 18.62M | 11:29:57 | ||
| 宇通客车 | 26.85 | 27.10 | 26.52 | +0.10 | +0.37% | 7.91M | 10:51:48 | ||
| 安井食品 | 96.17 | 96.84 | 95.19 | +0.15 | +0.16% | 1.34M | 10:51:47 | ||
| 安琪酵母 | 32.32 | 32.84 | 31.74 | +0.29 | +0.91% | 13.43M | 11:04:51 | ||
| 安科生物 | 11.30 | 11.77 | 10.63 | +0.60 | +5.61% | 78.94M | 11:30:00 | ||
| 安通控股 | 2.32 | 2.32 | 2.25 | +0.06 | +2.65% | 15.44M | 11:05:05 | ||
| 宋城演艺 | 10.65 | 10.66 | 10.55 | +0.11 | +1.04% | 9.69M | 11:30:00 | ||
| 完美世界 | 10.02 | 10.03 | 9.87 | +0.17 | +1.73% | 15.47M | 11:30:00 | ||
| 宏发股份 | 28.75 | 28.78 | 28.06 | +0.62 | +2.20% | 3.89M | 11:04:52 | ||
| 宝丰能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 14.33M | 11:29:58 | ||
| 宝信软件 | 40.10 | 40.17 | 39.78 | +0.09 | +0.23% | 2.86M | 11:04:45 | ||
| 宝钢股份 | 6.91 | 6.92 | 6.84 | +0.07 | +1.02% | 27.10M | 11:04:54 | ||
| 山东药玻 | 28.88 | 29.05 | 28.23 | +0.33 | +1.16% | 4.50M | 11:04:49 | ||
| 山东钢铁 | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 12.63M | 11:04:46 | ||
| 山西汾酒 | 269.51 | 271.00 | 267.80 | +0.81 | +0.30% | 1.65M | 11:04:52 | ||
| 川投能源 | 16.50 | 16.53 | 16.30 | +0.02 | +0.12% | 5.60M | 11:04:47 | ||
| 工业富联 | 23.79 | 24.50 | 23.76 | -0.67 | -2.74% | 85.54M | 10:51:48 | ||
| 工商银行 | 5.40 | 5.41 | 5.38 | -0.01 | -0.18% | 98.01M | 10:51:31 | ||
| 巨星科技 | 26.17 | 26.18 | 25.42 | +0.71 | +2.79% | 9.09M | 11:29:57 | ||
| 平安银行 | 10.79 | 10.82 | 10.71 | +0.06 | +0.56% | 65.46M | 11:29:57 | ||
| 广信股份 | 15.62 | 15.66 | 15.33 | +0.24 | +1.56% | 3.37M | 10:51:47 | ||
| 广发证券 | 13.19 | 13.23 | 13.06 | +0.08 | +0.61% | 14.85M | 11:30:00 | ||
| 广汇汽车 | 1.49 | 1.50 | 1.47 | +0.01 | +0.68% | 23.18M | 11:04:52 | ||
| 广汇能源 | 7.76 | 7.83 | 7.74 | -0.02 | -0.26% | 39.47M | 10:51:31 | ||
| 广汽集团 | 8.79 | 8.79 | 8.69 | +0.08 | +0.92% | 10.80M | 11:04:50 | ||
| 广电运通 | 11.52 | 11.53 | 11.38 | +0.15 | +1.32% | 10.66M | 11:30:00 | ||
| 广联达 | 11.81 | 11.83 | 11.46 | +0.30 | +2.61% | 12.67M | 11:29:57 | ||
| 康泰生物 | 21.49 | 21.67 | 20.85 | +0.48 | +2.29% | 9.07M | 11:30:00 | ||
| 建设银行 | 7.11 | 7.14 | 7.08 | -0.03 | -0.42% | 31.79M | 10:51:31 | ||
| 当升科技 | 46.93 | 48.00 | 43.80 | +5.11 | +12.22% | 56.42M | 11:30:00 | ||
| 徐工机械 | 7.90 | 7.95 | 7.37 | +0.52 | +7.05% | 126.55M | 11:30:00 | ||
| 思源电气 | 71.23 | 71.28 | 67.95 | +2.87 | +4.20% | 4.68M | 11:30:00 | ||
| 恒瑞医药 | 46.96 | 47.23 | 46.31 | +0.54 | +1.16% | 9.68M | 11:04:49 | ||
| 恒生电子 | 21.14 | 21.23 | 20.76 | +0.35 | +1.68% | 11.90M | 11:05:06 | ||
| 恒立液压 | 54.09 | 54.10 | 51.31 | +2.86 | +5.58% | 6.47M | 11:04:48 | ||
| 扬农化工 | 65.79 | 66.88 | 65.42 | +0.39 | +0.60% | 1.60M | 11:04:51 | ||
| 扬杰科技 | 37.35 | 37.42 | 36.82 | +0.55 | +1.50% | 2.44M | 11:29:57 | ||
| 拓普集团 | 60.89 | 61.55 | 60.42 | +0.01 | +0.02% | 3.74M | 10:51:46 | ||
| 招商公路 | 11.57 | 11.60 | 11.35 | +0.14 | +1.23% | 9.76M | 11:30:00 | ||
| 招商蛇口 | 9.04 | 9.07 | 8.71 | +0.39 | +4.51% | 54.32M | 11:30:00 | ||
| 招商证券 | 14.69 | 14.73 | 14.56 | +0.10 | +0.69% | 5.61M | 11:04:54 | ||
| 招商银行 | 34.82 | 34.88 | 34.60 | +0.25 | +0.72% | 20.69M | 11:04:51 | ||
| 振华科技 | 48.12 | 48.50 | 46.41 | +1.42 | +3.04% | 14.08M | 11:30:00 | ||
| 斯达半导 | 131.68 | 131.77 | 128.52 | +2.20 | +1.70% | 1.79M | 11:29:58 | ||
| 新 和 成 | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 16.68M | 11:30:00 | ||
| 新 大 陆 | 16.39 | 16.39 | 16.03 | +0.17 | +1.05% | 12.34M | 11:29:57 | ||
| 新产业 | 77.45 | 81.10 | 77.10 | -0.85 | -1.09% | 2.95M | 11:30:00 | ||
| 新兴铸管 | 3.84 | 3.84 | 3.76 | +0.05 | +1.32% | 25.90M | 11:30:00 | ||
| 新宙邦 | 35.07 | 35.20 | 34.38 | +1.17 | +3.45% | 6.70M | 11:30:00 | ||
| 新湖中宝 | 2.15 | 2.16 | 2.12 | +0.03 | +1.42% | 23.80M | 11:04:53 | ||
| 方大炭素 | 5.30 | 5.33 | 5.20 | +0.07 | +1.34% | 13.89M | 11:04:54 | ||
| 明阳智能 | 10.33 | 10.37 | 10.20 | +0.11 | +1.08% | 21.42M | 10:51:46 | ||
| 星宇股份 | 139.47 | 140.50 | 138.20 | -1.65 | -1.17% | 614.50K | 10:51:32 | ||
| 星源材质 | 10.68 | 10.82 | 10.35 | +0.52 | +5.12% | 41.33M | 11:30:00 | ||
| 晨光文具 | 37.46 | 37.72 | 36.72 | +0.55 | +1.49% | 2.07M | 10:51:48 | ||
| 晶晨股份 | 57.55 | 58.09 | 56.10 | +1.45 | +2.58% | 1.84M | 10:51:50 | ||
| 晶盛机电 | 34.18 | 34.46 | 33.10 | +1.14 | +3.45% | 15.39M | 11:30:00 | ||
| 智飞生物 | 36.85 | 37.09 | 36.04 | +0.42 | +1.15% | 13.69M | 11:30:00 | ||
| 柳 工 | 10.87 | 10.97 | 10.28 | +0.45 | +4.32% | 52.66M | 11:30:00 | ||
| 格力电器 | 42.66 | 42.73 | 42.10 | +0.46 | +1.09% | 18.18M | 11:30:00 | ||
| 格林美 | 7.06 | 7.10 | 6.92 | +0.27 | +3.98% | 164.71M | 11:30:00 | ||
| 桂冠电力 | 6.51 | 6.52 | 6.42 | +0.01 | +0.15% | 4.04M | 11:04:45 | ||
| 桐昆股份 | 14.85 | 14.95 | 14.65 | +0.17 | +1.16% | 15.50M | 11:04:54 | ||
| 梅花生物 | 11.61 | 11.65 | 11.15 | +0.30 | +2.65% | 29.65M | 11:04:55 | ||
| 欣旺达 | 15.71 | 15.84 | 15.48 | +0.66 | +4.38% | 37.75M | 11:30:00 | ||
| 欧派家居 | 66.50 | 66.78 | 65.45 | +1.02 | +1.56% | 1.20M | 10:51:02 | ||
| 歌尔股份 | 16.25 | 16.29 | 16.06 | +0.12 | +0.74% | 22.85M | 11:29:57 | ||
| 正泰电器 | 21.13 | 21.27 | 20.68 | +0.42 | +2.03% | 8.35M | 10:51:30 | ||
| 比亚迪 | 227.20 | 228.40 | 226.15 | +0.97 | +0.43% | 4.30M | 11:30:00 | ||
| 比音勒芬 | 29.39 | 29.52 | 29.04 | +0.21 | +0.72% | 2.03M | 11:29:48 | ||
| 民生银行 | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 55.73M | 11:04:51 | ||
| 水晶光电 | 14.29 | 14.34 | 14.13 | +0.14 | +0.99% | 13.94M | 11:30:00 | ||
| 永泰能源 | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 107.93M | 10:51:31 | ||
| 汇川技术 | 63.79 | 64.05 | 62.91 | +0.02 | +0.03% | 5.77M | 11:29:54 | ||
| 江苏国泰 | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 14.83M | 11:30:00 | ||
| 江苏有线 | 3.07 | 3.08 | 3.04 | +0.03 | +0.99% | 6.98M | 10:51:35 | ||
| 江苏银行 | 8.08 | 8.10 | 8.02 | +0.04 | +0.50% | 43.57M | 10:51:50 | ||
| 江西铜业 | 25.98 | 26.02 | 25.40 | +0.53 | +2.08% | 14.42M | 11:05:07 | ||
| 沪农商行 | 7.27 | 7.28 | 7.12 | +0.11 | +1.54% | 16.96M | 11:29:58 | ||
| 泰格医药 | 59.99 | 61.12 | 59.31 | +0.13 | +0.22% | 5.55M | 11:30:00 | ||
| 泸州老窖 | 190.61 | 192.20 | 189.28 | -0.36 | -0.19% | 2.86M | 11:30:00 | ||
| 洋河股份 | 96.98 | 97.02 | 95.71 | +1.04 | +1.08% | 4.60M | 11:30:00 | ||
| 洛阳钼业 | 8.98 | 8.98 | 8.75 | +0.15 | +1.70% | 75.35M | 10:51:50 | ||
| 浙商银行 | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 30.83M | 10:51:47 | ||
| 浙富控股 | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 20.30M | 11:30:00 | ||
| 浙江龙盛 | 9.45 | 9.47 | 9.23 | +0.12 | +1.29% | 15.29M | 11:04:52 | ||
| 浙能电力 | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 35.29M | 11:04:52 | ||
| 浦发银行 | 7.82 | 7.85 | 7.78 | +0.02 | +0.26% | 14.28M | 11:04:50 | ||
| 海亮股份 | 9.22 | 9.26 | 8.96 | +0.21 | +2.33% | 8.51M | 11:30:00 | ||
| 海信电器 | 27.68 | 27.78 | 27.24 | 0.00 | 0.00% | 2.97M | 11:05:11 | ||
| 海光信息 | 76.19 | 77.07 | 75.50 | -0.17 | -0.22% | 7.61M | 11:29:59 | ||
| 海南橡胶 | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 21.14M | 11:04:54 | ||
| 海大集团 | 51.03 | 51.35 | 50.33 | +0.36 | +0.71% | 2.01M | 11:30:00 | ||
| 海天味业 | 39.01 | 39.28 | 38.90 | -0.08 | -0.20% | 3.24M | 10:51:29 | ||
| 海康威视 | 33.10 | 33.17 | 32.71 | +0.36 | +1.10% | 11.56M | 11:30:00 | ||
| 海格通信 | 11.16 | 11.20 | 10.99 | -0.08 | -0.71% | 32.85M | 11:29:57 | ||
| 海澜之家 | 9.32 | 9.33 | 9.17 | +0.16 | +1.75% | 11.55M | 11:04:52 | ||
| 海螺水泥 | 23.46 | 23.55 | 23.18 | +0.24 | +1.03% | 6.57M | 11:04:54 | ||
| 海通证券 | 8.39 | 8.40 | 8.27 | +0.11 | +1.33% | 8.75M | 11:04:47 | ||
| 涪陵榨菜 | 14.84 | 15.02 | 14.50 | +0.33 | +2.27% | 12.20M | 11:29:57 | ||
| 深信服 | 55.60 | 55.76 | 54.50 | +1.08 | +1.98% | 2.40M | 11:29:54 | ||
| 深南电路 | 90.57 | 91.20 | 89.66 | -0.23 | -0.25% | 1.96M | 11:30:00 | ||
| 深圳机场 | 7.09 | 7.10 | 7.00 | +0.07 | +1.00% | 10.67M | 11:30:00 | ||
| 深圳能源 | 7.37 | 7.39 | 7.30 | +0.05 | +0.68% | 8.58M | 11:29:57 | ||
| 渝农商行 | 4.69 | 4.69 | 4.60 | +0.10 | +2.18% | 50.32M | 10:51:44 | ||
| 湖北能源 | 5.80 | 5.83 | 5.70 | +0.04 | +0.69% | 12.68M | 11:30:00 | ||
| 滨化股份 | 4.22 | 4.25 | 4.15 | +0.05 | +1.20% | 9.36M | 10:51:33 | ||
| 潍柴动力 | 17.68 | 17.68 | 17.12 | +0.45 | +2.61% | 29.18M | 11:30:00 | ||
| 澜起科技 | 50.48 | 50.95 | 50.11 | -0.39 | -0.77% | 9.26M | 10:51:50 | ||
| 瀚蓝环境 | 18.48 | 18.63 | 18.37 | +0.03 | +0.16% | 2.29M | 11:04:54 | ||
| 爱尔眼科 | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 11:30:00 | ||
| 爱美客 | 219.04 | 220.47 | 215.10 | +3.12 | +1.44% | 1.29M | 11:30:00 | ||
| 片仔癀 | 240.22 | 241.70 | 239.25 | -0.02 | -0.01% | 720.78K | 11:05:05 | ||
| 物产中大 | 4.79 | 4.80 | 4.73 | +0.05 | +1.05% | 14.89M | 11:04:46 | ||
| 特变电工 | 14.50 | 14.51 | 14.30 | +0.20 | +1.40% | 19.59M | 11:04:53 | ||
| 玲珑轮胎 | 22.50 | 22.57 | 22.00 | +0.41 | +1.86% | 8.68M | 10:51:43 | ||
| 珀莱雅 | 114.44 | 115.59 | 113.58 | +0.84 | +0.74% | 877.32K | 10:51:47 | ||
| 璞泰来 | 19.58 | 19.98 | 19.20 | +0.62 | +3.27% | 34.02M | 10:51:48 | ||
| 甘李药业 | 50.11 | 50.28 | 49.40 | -0.22 | -0.44% | 6.05M | 11:29:58 | ||
| 生物股份 | 9.76 | 9.85 | 9.32 | +0.28 | +2.95% | 25.28M | 11:04:54 | ||
| 生益科技 | 20.07 | 20.15 | 19.80 | +0.10 | +0.50% | 9.84M | 11:04:54 | ||
| 用友网络 | 11.79 | 11.82 | 11.60 | +0.21 | +1.81% | 7.89M | 11:04:51 | ||
| 申能股份 | 8.42 | 8.43 | 8.31 | +0.05 | +0.60% | 12.71M | 11:04:54 | ||
| 白云山 | 32.38 | 32.45 | 32.01 | +0.21 | +0.65% | 2.88M | 11:04:52 | ||
| 白云机场 | 10.39 | 10.39 | 10.29 | +0.08 | +0.78% | 6.26M | 11:04:52 | ||
| 盈峰环境 | 4.97 | 5.02 | 4.90 | +0.07 | +1.43% | 11.04M | 11:30:00 | ||
| 益丰药房 | 46.40 | 46.49 | 44.80 | +1.38 | +3.06% | 2.13M | 10:51:44 | ||
| 盐湖股份 | 18.21 | 18.30 | 17.92 | +0.12 | +0.66% | 27.11M | 11:29:57 | ||
| 盛和资源 | 10.73 | 10.75 | 10.30 | +0.30 | +2.88% | 25.01M | 11:05:07 | ||
| 睿创微纳 | 31.68 | 31.90 | 31.43 | +0.10 | +0.32% | 4.10M | 10:51:47 | ||
| 石头科技 | 450.42 | 453.40 | 438.00 | +5.54 | +1.25% | 711.80K | 11:29:38 | ||
| 碧水源 | 4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 10.71M | 11:30:00 | ||
| 福斯特 | 27.56 | 28.05 | 27.26 | +0.55 | +2.04% | 6.34M | 10:51:47 | ||
| 福耀玻璃 | 49.91 | 50.16 | 49.49 | 0.00 | 0.00% | 3.84M | 11:04:53 | ||
| 福莱特 | 27.15 | 27.39 | 26.23 | +1.15 | +4.42% | 9.61M | 11:29:57 | ||
| 科伦药业 | 35.02 | 35.49 | 33.45 | +1.39 | +4.13% | 14.93M | 11:30:00 | ||
| 科大讯飞 | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 11:29:57 | ||
| 科达洁能 | 10.24 | 10.24 | 10.06 | +0.25 | +2.50% | 6.50M | 11:04:47 | ||
| 立昂微 | 22.98 | 22.99 | 22.28 | +0.67 | +3.00% | 4.82M | 11:29:55 | ||
| 立讯精密 | 29.88 | 30.20 | 29.61 | +0.28 | +0.95% | 28.76M | 11:30:00 | ||
| 紫光国微 | 58.52 | 58.69 | 56.60 | +1.84 | +3.25% | 12.62M | 11:30:00 | ||
| 紫光股份 | 20.88 | 20.88 | 20.31 | +0.55 | +2.71% | 30.84M | 11:30:00 | ||
| 紫金矿业 | 17.63 | 17.68 | 17.28 | +0.18 | +1.03% | 59.27M | 10:51:33 | ||
| 绿地控股 | 1.82 | 1.83 | 1.80 | +0.02 | +1.11% | 18.43M | 11:04:50 | ||
| 美的集团 | 72.27 | 72.33 | 70.62 | +1.52 | +2.15% | 16.70M | 11:30:00 | ||
| 美锦能源 | 6.33 | 6.40 | 6.17 | +0.14 | +2.26% | 25.05M | 11:30:00 | ||
| 老板电器 | 24.51 | 24.55 | 23.96 | +0.53 | +2.21% | 5.33M | 11:30:00 | ||
| 老百姓 | 35.96 | 36.05 | 35.20 | +0.50 | +1.41% | 2.07M | 10:51:47 | ||
| 联影医疗 | 131.87 | 132.58 | 128.88 | +1.80 | +1.38% | 1.25M | 11:29:59 | ||
| 航发动力 | 36.89 | 36.96 | 35.50 | +1.16 | +3.25% | 11.65M | 11:04:53 | ||
| 航发控制 | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 12.19M | 11:29:57 | ||
| 航天信息 | 8.56 | 8.57 | 8.45 | +0.10 | +1.18% | 7.61M | 11:04:52 | ||
| 航天发展 | 7.28 | 7.32 | 7.17 | +0.09 | +1.25% | 10.42M | 11:30:00 | ||
| 航天电器 | 44.88 | 45.61 | 42.52 | +1.61 | +3.72% | 6.14M | 11:30:00 | ||
| 航天电子 | 7.95 | 7.96 | 7.83 | +0.03 | +0.38% | 33.63M | 11:04:51 | ||
| 节能风电 | 3.200 | 3.230 | 3.130 | +0.060 | +1.91% | 48.19M | 10:51:47 | ||
| 芒果超媒 | 23.00 | 23.07 | 22.77 | +0.08 | +0.35% | 9.22M | 11:30:00 | ||
| 苏 泊 尔 | 59.05 | 59.10 | 58.26 | +0.45 | +0.77% | 991.40K | 11:29:57 | ||
| 药明康德 | 45.56 | 45.99 | 44.69 | +0.85 | +1.90% | 46.22M | 10:51:47 | ||
| 藏格 | 28.80 | 28.99 | 28.20 | +0.55 | +1.95% | 6.13M | 11:30:00 | ||
| 裕同科技 | 27.42 | 27.49 | 26.84 | +0.24 | +0.88% | 1.78M | 11:29:57 | ||
| 西部矿业 | 19.44 | 19.50 | 18.98 | +0.36 | +1.89% | 19.14M | 10:51:44 | ||
| 西部超导 | 41.74 | 41.78 | 40.19 | +1.43 | +3.55% | 4.01M | 10:51:48 | ||
| 视源股份 | 33.34 | 33.34 | 32.73 | +0.61 | +1.86% | 1.79M | 11:30:00 | ||
| 豪迈科技 | 41.32 | 41.67 | 40.73 | +0.22 | +0.54% | 1.15M | 11:29:57 | ||
| 豫园股份 | 5.99 | 5.99 | 5.88 | +0.09 | +1.52% | 6.64M | 11:04:51 | ||
| 财通证券 | 7.61 | 7.64 | 7.55 | +0.08 | +1.06% | 16.47M | 10:51:50 | ||
| 贵州茅台 | 1,755.19 | 1,764.98 | 1,750.00 | -8.78 | -0.50% | 1.06M | 11:04:52 | ||
| 赛轮金宇 | 16.75 | 16.76 | 16.04 | +0.59 | +3.65% | 23.99M | 11:04:50 | ||
| 赣锋锂业 | 37.49 | 37.72 | 36.18 | +1.66 | +4.63% | 25.81M | 11:30:00 | ||
| 赤峰黄金 | 18.12 | 18.14 | 17.70 | +0.22 | +1.23% | 21.71M | 11:04:50 | ||
| 辽宁成大 | 10.49 | 10.50 | 10.31 | +0.19 | +1.84% | 3.64M | 11:04:44 | ||
| 辽港股份 | 1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 52.86M | 10:51:26 | ||
| 达安基因 | 7.56 | 7.59 | 7.21 | +0.19 | +2.58% | 22.55M | 11:29:57 | ||
| 迈瑞医疗 | 302.76 | 305.40 | 300.63 | -2.03 | -0.67% | 2.38M | 11:30:00 | ||
| 迪安诊断 | 15.14 | 15.20 | 14.80 | +0.19 | +1.27% | 9.88M | 11:29:57 | ||
| 通化东宝 | 10.45 | 10.49 | 10.22 | +0.08 | +0.77% | 25.17M | 11:04:51 | ||
| 通威股份 | 22.74 | 23.13 | 22.28 | +0.44 | +1.97% | 31.52M | 11:04:51 | ||
| 通策医疗 | 66.45 | 67.89 | 65.99 | -0.54 | -0.81% | 2.97M | 11:04:49 | ||
| 邮储银行 | 4.87 | 4.88 | 4.83 | +0.03 | +0.62% | 46.50M | 10:51:49 | ||
| 郑煤机 | 17.49 | 17.50 | 17.15 | +0.29 | +1.69% | 5.89M | 10:51:32 | ||
| 金 融 街 | 2.99 | 3.00 | 2.91 | +0.05 | +1.70% | 20.56M | 11:30:00 | ||
| 金地集团 | 3.70 | 3.76 | 3.66 | +0.01 | +0.27% | 57.69M | 11:04:50 | ||
| 金域医学 | 39.41 | 40.50 | 39.12 | -0.20 | -0.51% | 5.11M | 10:51:48 | ||
| 金山办公 | 291.81 | 294.55 | 289.00 | -1.85 | -0.63% | 1.48M | 10:51:50 | ||
| 金隅集团 | 1.83 | 1.84 | 1.80 | +0.02 | +1.10% | 15.30M | 10:51:29 | ||
| 金风科技 | 7.92 | 7.93 | 7.78 | +0.12 | +1.54% | 14.29M | 11:30:00 | ||
| 金龙鱼 | 32.30 | 32.39 | 31.91 | +0.28 | +0.87% | 2.73M | 11:30:00 | ||
| 铜陵有色 | 4.080 | 4.110 | 3.900 | +0.150 | +3.82% | 201.01M | 11:30:00 | ||
| 银泰资源 | 18.96 | 19.06 | 18.60 | +0.25 | +1.34% | 16.05M | 11:29:57 | ||
| 锦江股份 | 29.45 | 29.51 | 29.08 | +0.15 | +0.51% | 3.16M | 11:04:49 | ||
| 长信科技 | 5.14 | 5.16 | 5.08 | +0.07 | +1.38% | 14.58M | 11:30:00 | ||
| 长城汽车 | 25.88 | 26.08 | 25.60 | -0.04 | -0.15% | 10.62M | 10:51:32 | ||
| 长春高新 | 119.29 | 119.66 | 116.52 | +2.12 | +1.81% | 3.36M | 11:30:00 | ||
| 长江电力 | 25.33 | 25.40 | 25.16 | +0.02 | +0.08% | 37.82M | 11:04:49 | ||
| 长电科技 | 26.47 | 26.68 | 26.11 | +0.27 | +1.03% | 9.44M | 11:04:51 | ||
| 阳光电源 | 106.51 | 107.82 | 104.60 | +2.05 | +1.96% | 7.78M | 11:30:00 | ||
| 陕西煤业 | 25.16 | 25.28 | 24.66 | 0.00 | 0.00% | 15.65M | 11:04:52 | ||
| 隆基股份 | 19.09 | 19.30 | 18.57 | +0.58 | +3.13% | 106.10M | 11:04:51 | ||
| 隧道股份 | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 11.80M | 11:04:52 | ||
| 雅化集团 | 11.08 | 11.08 | 10.79 | +0.33 | +3.07% | 11.73M | 11:30:00 | ||
| 雅戈尔 | 7.93 | 7.94 | 7.85 | +0.05 | +0.64% | 7.47M | 11:04:52 | ||
| 露天煤业 | 21.48 | 21.60 | 20.99 | +0.43 | +2.04% | 9.19M | 11:30:00 | ||
| 青岛啤酒 | 86.71 | 87.40 | 86.44 | -0.09 | -0.10% | 2.10M | 11:04:52 | ||
| 青岛海尔 | 31.48 | 31.63 | 31.21 | +0.21 | +0.67% | 11.66M | 11:04:52 | ||
| 顺丰控股 | 37.75 | 37.77 | 36.78 | +0.88 | +2.39% | 12.35M | 11:30:00 | ||
| 顺络电子 | 26.65 | 26.75 | 25.91 | +0.71 | +2.74% | 5.39M | 11:29:57 | ||
| 顾家家居 | 35.59 | 35.61 | 35.00 | +0.59 | +1.69% | 1.20M | 10:51:45 | ||
| 领益智造 | 5.13 | 5.14 | 4.98 | +0.14 | +2.81% | 52.05M | 11:30:00 | ||
| 风华高科 | 12.58 | 12.60 | 12.28 | +0.23 | +1.86% | 4.99M | 11:30:00 | ||
| 首创股份 | 2.91 | 2.92 | 2.87 | +0.03 | +1.04% | 30.32M | 11:04:52 | ||
| 驰宏锌锗 | 5.89 | 5.89 | 5.70 | +0.16 | +2.79% | 61.61M | 11:04:52 | ||
| 高德红外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 17.89M | 11:30:00 | ||
| 高能环境 | 6.98 | 7.04 | 6.95 | -0.02 | -0.29% | 7.00M | 10:51:48 | ||
| 鱼跃医疗 | 39.69 | 39.75 | 38.63 | +1.00 | +2.58% | 5.56M | 11:29:57 | ||
| 鹏鼎控股 | 27.05 | 27.24 | 26.54 | +0.07 | +0.26% | 12.96M | 11:29:57 | ||
| 齐翔腾达 | 5.84 | 5.92 | 5.73 | +0.05 | +0.86% | 16.41M | 11:29:57 | ||
| 龙佰集团 | 21.80 | 22.00 | 21.65 | 0.00 | 0.00% | 12.58M | 11:30:00 |
我的看法
您对于HS China A Low Volatility Select的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核