注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 15:00:00 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
Ruijie Networks | 33.82 | 34.08 | 33.46 | +0.20 | +0.60% | 2.34M | 14:56:57 | ||
七一二 | 24.42 | 24.68 | 23.32 | +0.68 | +2.86% | 19.92M | 15:00:00 | ||
东方通信 | 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 11.91M | 15:00:00 | ||
中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
中国长城 | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 15:00:00 | ||
中科曙光 | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 15:00:00 | ||
中际旭创 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
亨通光电 | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 15:00:00 | ||
亿联网络 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
传音控股 | 145.33 | 146.00 | 142.84 | +1.24 | +0.86% | 5.40M | 15:00:00 | ||
信维通信 | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 14:56:57 | ||
光迅科技 | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 15:00:00 | ||
宏华数科 | 113.66 | 114.87 | 110.23 | +2.54 | +2.29% | 526.74K | 15:00:00 | ||
工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 15:00:00 | ||
广和通 | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 14:57:00 | ||
广电运通 | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 14:57:00 | ||
星网锐捷 | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 14:56:54 | ||
汇顶科技 | 61.90 | 62.10 | 61.12 | +0.67 | +1.09% | 3.82M | 15:00:00 | ||
江波龙 | 95.13 | 96.30 | 93.52 | +1.57 | +1.68% | 6.46M | 14:57:00 | ||
海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
海格通信 | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 15:00:00 | ||
深科技 | 13.81 | 13.92 | 13.55 | +0.24 | +1.77% | 24.21M | 14:57:00 | ||
烽火通信 | 17.52 | 17.57 | 17.31 | +0.07 | +0.40% | 17.36M | 15:00:00 | ||
环旭电子 | 14.98 | 15.09 | 14.87 | -0.01 | -0.07% | 9.45M | 15:00:00 | ||
神州数码 | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 14:57:00 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
纳思达 | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 14:56:51 | ||
长飞光纤 | 26.20 | 26.29 | 25.64 | +0.44 | +1.71% | 2.65M | 15:00:00 | ||
闻泰科技 | 32.79 | 32.94 | 31.92 | +0.87 | +2.73% | 15.39M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核