注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Range Intelligent Computing Tech | 28.70 | 29.76 | 28.62 | -0.83 | -2.81% | 19.68M | 10/05 | ||
三环集团 | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
东方财富 | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
中伟股份 | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
中科创达 | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 10/05 | ||
中际旭创 | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
乐普医疗 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
亿纬锂能 | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
亿联网络 | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
先导智能 | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
光威复材 | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
北京君正 | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 10/05 | ||
华利集团 | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 10/05 | ||
华大九天 | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 10/05 | ||
华测检测 | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
卓胜微 | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
同花顺 | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
圣邦股份 | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 10/05 | ||
宁德时代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
安克创新 | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
宋城演艺 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
康泰生物 | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
康龙化成 | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
德方纳米 | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
捷佳伟创 | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
新产业 | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 10/05 | ||
新宙邦 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
昆仑万维 | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
景嘉微 | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
晶盛机电 | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
智飞生物 | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
欣旺达 | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
欧普康视 | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
汇川技术 | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
江波龙 | 91.20 | 94.97 | 91.00 | -3.93 | -4.13% | 6.43M | 10/05 | ||
汤臣倍健 | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
沃森生物 | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
泰格医药 | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
深信服 | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 10/05 | ||
温氏股份 | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
爱尔眼科 | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
爱美客 | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
芒果超媒 | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
蓝思科技 | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
贝泰妮 | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
迈为股份 | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
迈瑞医疗 | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
金龙鱼 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
锦浪科技 | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
阳光电源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核