注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,189.25
- 当日幅度: 4,091.80 - 4,190.91
HS China A Energy Storage Units
4,105.18
-94.87
-2.26%
HS China A Energy Storage Units成分股
本页介绍HS China A Energy Storage Units包括哪些股票，即HS China A Energy Storage Units成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 14:56:57 | ||
| 万润新能 | 42.80 | 44.45 | 42.80 | -1.12 | -2.55% | 582.08K | 15:00:00 | ||
| 中伟股份 | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 14:56:57 | ||
| 中国宝安 | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 14:57:00 | ||
| 中科电气 | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 14:57:00 | ||
| 亿纬锂能 | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 14:57:00 | ||
| 华宝新能 | 66.39 | 68.02 | 66.32 | -1.87 | -2.74% | 1.15M | 14:56:54 | ||
| 南都电源 | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 14:57:00 | ||
| 厦门钨业 | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 15:00:00 | ||
| 嘉元科技 | 14.89 | 15.38 | 14.79 | -0.41 | -2.68% | 4.77M | 15:00:00 | ||
| 国轩高科 | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 15:00:00 | ||
| 天奈科技 | 29.50 | 30.93 | 29.39 | -1.32 | -4.28% | 16.59M | 15:00:00 | ||
| 天能股份 | 29.60 | 29.90 | 29.23 | -0.33 | -1.10% | 3.26M | 15:00:00 | ||
| 天赐材料 | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 15:00:00 | ||
| 孚能科技 | 12.85 | 13.11 | 12.60 | -0.17 | -1.31% | 8.64M | 15:00:00 | ||
| 宁德时代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 14:57:00 | ||
| 富临精工 | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 14:56:57 | ||
| 尚太科技 | 45.04 | 45.92 | 42.23 | +2.16 | +5.04% | 11.07M | 14:57:00 | ||
| 当升科技 | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 14:57:00 | ||
| 德方纳米 | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 14:57:00 | ||
| 德赛电池 | 21.88 | 22.30 | 21.70 | -0.30 | -1.35% | 3.71M | 14:57:00 | ||
| 振华新材-U | 13.29 | 13.97 | 13.23 | -0.61 | -4.39% | 6.20M | 15:00:00 | ||
| 新宙邦 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 14:56:54 | ||
| 易事特 | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 14:56:57 | ||
| 星源材质 | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 14:57:00 | ||
| 杉杉股份 | 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | 15:00:00 | ||
| 格林美 | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 14:57:00 | ||
| 欣旺达 | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 14:57:00 | ||
| 派能科技 | 81.10 | 83.56 | 80.88 | -2.45 | -2.93% | 2.48M | 15:00:00 | ||
| 湖南裕能 | 39.90 | 40.55 | 39.35 | -0.55 | -1.36% | 8.33M | 14:57:00 | ||
| 珠海冠宇 | 13.24 | 13.39 | 12.98 | +0.04 | +0.30% | 17.87M | 15:00:00 | ||
| 瑞泰新材 | 20.48 | 21.27 | 20.31 | -0.81 | -3.81% | 26.05M | 14:57:00 | ||
| 璞泰来 | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 15:00:00 | ||
| 盟固利 | 31.36 | 32.60 | 31.13 | -1.14 | -3.51% | 6.69M | 14:56:57 | ||
| 科力远 | 4.78 | 5.08 | 4.73 | +0.06 | +1.27% | 110.34M | 15:00:00 | ||
| 科达利 | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 14:56:51 | ||
| 胜华新材 | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 15:00:00 | ||
| 长远锂科 | 5.62 | 5.80 | 5.60 | -0.15 | -2.60% | 22.93M | 15:00:00 | ||
| 骆驼股份 | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 15:00:00 | ||
| 鹏辉能源 | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 14:57:00 | ||
| 龙蟠科技 | 10.06 | 10.36 | 10.01 | -0.21 | -2.04% | 7.85M | 15:00:00 |
我的看法
您对于HS China A Energy Storage Units的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核