注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东华能源 | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
东方市场 | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
中国海油 | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 10/05 | ||
中国石化 | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
中国石油 | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
中国神华 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
中油工程 | 3.43 | 3.47 | 3.41 | +0.02 | +0.59% | 46.92M | 10/05 | ||
中海油服 | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
中煤能源 | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
兖矿能源 | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
兰花科创 | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
冀中能源 | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
华阳股份 | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
山煤国际 | 15.09 | 15.20 | 14.98 | -0.01 | -0.07% | 21.55M | 10/05 | ||
山西焦化 | 4.56 | 4.61 | 4.53 | -0.03 | -0.65% | 14.88M | 10/05 | ||
平煤股份 | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
广州发展 | 6.69 | 6.71 | 6.60 | +0.09 | +1.36% | 25.04M | 10/05 | ||
广汇能源 | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
新潮能源 | 1.780 | 1.850 | 1.670 | +0.020 | +1.14% | 526.39M | 10/05 | ||
晋控煤业 | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 10/05 | ||
杰瑞股份 | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
海油发展 | 4.19 | 4.22 | 4.16 | +0.02 | +0.48% | 42.92M | 10/05 | ||
海油工程 | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 10/05 | ||
淮北矿业 | 19.78 | 19.86 | 19.44 | +0.10 | +0.51% | 11.60M | 10/05 | ||
潞安环能 | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
玉龙股份 | 11.43 | 11.62 | 11.00 | +0.20 | +1.78% | 31.97M | 10/05 | ||
盘江股份 | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 10/05 | ||
石化油服 | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 10/05 | ||
美锦能源 | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
西山煤电 | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
陕西煤业 | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
靖远煤电 | 3.480 | 3.570 | 3.450 | -0.040 | -1.14% | 43.05M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核