注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 09/05 | ||
万泰生物 | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 09/05 | ||
三安光电 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 09/05 | ||
三峡能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 09/05 | ||
中兴通讯 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 09/05 | ||
中国卫通 | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 09/05 | ||
中国广核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
中国核电 | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 09/05 | ||
中国电信 | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 09/05 | ||
中国联通 | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 09/05 | ||
中芯国际 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 09/05 | ||
云南白药 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 09/05 | ||
五 粮 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 09/05 | ||
伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 09/05 | ||
北方华创 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
华能国际 | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 09/05 | ||
华能水电 | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 09/05 | ||
国投电力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 09/05 | ||
国电电力 | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 09/05 | ||
山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 09/05 | ||
工业富联 | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 09/05 | ||
恒瑞医药 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 09/05 | ||
新奥股份 | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 09/05 | ||
智飞生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 09/05 | ||
泸州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 09/05 | ||
洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 09/05 | ||
海光信息 | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 09/05 | ||
海天味业 | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 09/05 | ||
海康威视 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
温氏股份 | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09/05 | ||
爱尔眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
爱美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 09/05 | ||
片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 09/05 | ||
牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
科大讯飞 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
联影医疗 | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 09/05 | ||
药明康德 | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 09/05 | ||
贵州茅台 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 09/05 | ||
迈瑞医疗 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 09/05 | ||
金山办公 | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 09/05 | ||
金龙鱼 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
长江电力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 09/05 | ||
韦尔股份 | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 09/05 | ||
龙源电力 | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核