注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三生国健 | 24.35 | 24.95 | 24.19 | -0.07 | -0.29% | 2.47M | 10/05 | ||
上海莱士 | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
义翘神州 | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 10/05 | ||
华兰生物 | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
华兰疫苗 | 22.43 | 23.22 | 22.36 | -0.72 | -3.11% | 2.83M | 10/05 | ||
华大基因 | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
华熙生物 | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 10/05 | ||
博雅生物 | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 10/05 | ||
君实生物 | 30.22 | 30.88 | 30.11 | -0.58 | -1.88% | 5.30M | 10/05 | ||
天坛生物 | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 10/05 | ||
安图生物 | 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | 10/05 | ||
安科生物 | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
康华生物 | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 10/05 | ||
康希诺 | 53.28 | 55.18 | 53.28 | -1.74 | -3.16% | 1.33M | 10/05 | ||
康泰生物 | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
昊海生科 | 93.65 | 97.83 | 93.63 | -3.69 | -3.79% | 706.53K | 10/05 | ||
昭衍新药 | 17.45 | 18.15 | 17.42 | -0.72 | -3.96% | 18.34M | 10/05 | ||
智飞生物 | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
沃森生物 | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
泰格医药 | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
特宝生物 | 58.24 | 59.20 | 57.70 | -0.65 | -1.10% | 1.93M | 10/05 | ||
甘李药业 | 48.50 | 50.46 | 48.40 | -1.91 | -3.79% | 13.56M | 10/05 | ||
生物股份 | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 10/05 | ||
百克生物 | 40.49 | 41.66 | 40.36 | -1.20 | -2.88% | 3.91M | 10/05 | ||
神州细胞 | 49.44 | 51.00 | 48.99 | -1.24 | -2.45% | 2.98M | 10/05 | ||
科前生物 | 18.29 | 18.90 | 18.21 | -0.36 | -1.93% | 1.91M | 10/05 | ||
纳微科技 | 21.92 | 23.16 | 21.80 | -1.01 | -4.41% | 4.52M | 10/05 | ||
美迪西 | 37.64 | 40.16 | 37.50 | -2.36 | -5.90% | 6.12M | 10/05 | ||
荣昌生物 | 56.00 | 57.58 | 55.46 | -0.44 | -0.78% | 1.18M | 10/05 | ||
药明康德 | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 10/05 | ||
诺唯赞 | 28.29 | 29.15 | 27.97 | -0.58 | -2.01% | 1.99M | 10/05 | ||
诺禾致源 | 15.18 | 15.99 | 15.15 | -0.59 | -3.74% | 4.69M | 10/05 | ||
达安基因 | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
长春高新 | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核