注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 10/05 | ||
上海银行 | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 10/05 | ||
中信银行 | 7.05 | 7.07 | 6.97 | +0.06 | +0.86% | 47.94M | 10/05 | ||
中国银行 | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
交通银行 | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
光大银行 | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
兴业银行 | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
农业银行 | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
北京银行 | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
华夏银行 | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 10/05 | ||
南京银行 | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
厦门银行 | 5.66 | 5.67 | 5.61 | +0.02 | +0.35% | 10.44M | 10/05 | ||
宁波银行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
工商银行 | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 10/05 | ||
常熟银行 | 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | 10/05 | ||
平安银行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
建设银行 | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 10/05 | ||
成都银行 | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 10/05 | ||
招商银行 | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
无锡银行 | 5.41 | 5.43 | 5.35 | +0.04 | +0.74% | 17.50M | 10/05 | ||
杭州银行 | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 10/05 | ||
民生银行 | 3.91 | 3.92 | 3.89 | +0.02 | +0.51% | 128.74M | 10/05 | ||
江苏银行 | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 10/05 | ||
沪农商行 | 7.50 | 7.58 | 7.25 | +0.21 | +2.88% | 43.50M | 10/05 | ||
浙商银行 | 2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 82.35M | 10/05 | ||
浦发银行 | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 10/05 | ||
渝农商行 | 4.69 | 4.71 | 4.65 | +0.01 | +0.21% | 53.75M | 10/05 | ||
瑞丰银行 | 5.08 | 5.13 | 4.96 | +0.11 | +2.21% | 23.32M | 10/05 | ||
紫金银行 | 2.68 | 2.69 | 2.66 | +0.02 | +0.75% | 50.27M | 10/05 | ||
苏州银行 | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
西安银行 | 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 23.77M | 10/05 | ||
贵阳银行 | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 10/05 | ||
邮储银行 | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 10/05 | ||
郑州银行 | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
重庆银行 | 7.53 | 7.56 | 7.45 | +0.07 | +0.94% | 10.13M | 10/05 | ||
长沙银行 | 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | 10/05 | ||
青农商行 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
青岛银行 | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
齐鲁银行 | 4.82 | 4.84 | 4.76 | +0.04 | +0.84% | 26.56M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核