注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
三角防务 | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
中兵红箭 | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
中国卫星 | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
中国海防 | 19.21 | 19.30 | 18.80 | +0.32 | +1.69% | 4.72M | 31/05 | ||
中国重工 | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
中无人机 | 35.22 | 35.60 | 33.75 | +1.41 | +4.17% | 4.72M | 31/05 | ||
中直股份 | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
中航光电 | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
中航沈飞 | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
中航重机 | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
中航飞机 | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
中航高科 | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
内蒙一机 | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
北摩高科 | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
北方导航 | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
国睿科技 | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
宏达电子 | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
江航装备 | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 8.69M | 31/05 | ||
洪都航空 | 18.92 | 19.07 | 18.37 | +0.47 | +2.55% | 9.18M | 31/05 | ||
航发动力 | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
航发控制 | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
航天发展 | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
航天彩虹 | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
航天电子 | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
西仪股份 | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.51M | 31/05 | ||
西安铂力特 | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
钢研高纳 | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
高德红外 | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核