注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 104.85 | 105.35 | 104.30 | +0.19 | +0.18% | 6.27M | 15:00:00 | ||
万 科A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 15:00:00 | ||
万华化学 | 84.43 | 85.25 | 83.77 | -0.07 | -0.08% | 8.70M | 15:00:00 | ||
三峡能源 | 4.72 | 4.74 | 4.68 | +0.01 | +0.21% | 74.78M | 15:00:01 | ||
上汽集团 | 14.94 | 15.07 | 14.83 | -0.07 | -0.47% | 14.47M | 15:00:00 | ||
中兴通讯 | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 14:57:00 | ||
中国中铁 | 6.92 | 6.93 | 6.84 | +0.04 | +0.58% | 66.45M | 14:45:09 | ||
中国交建 | 9.11 | 9.13 | 9.00 | +0.07 | +0.77% | 59.25M | 14:45:09 | ||
中国卫通 | 15.29 | 15.39 | 15.01 | +0.18 | +1.19% | 15.06M | 15:00:00 | ||
中国平安 | 40.62 | 40.70 | 40.11 | +0.73 | +1.83% | 51.47M | 14:45:08 | ||
中国广核 | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 14:57:00 | ||
中国建筑 | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 132.62M | 14:45:05 | ||
中国核电 | 9.42 | 9.45 | 9.15 | +0.25 | +2.73% | 104.43M | 14:45:06 | ||
中国电信 | 6.09 | 6.13 | 5.99 | -0.01 | -0.16% | 123.30M | 15:00:00 | ||
中国石化 | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 15:00:00 | ||
中国石油 | 10.42 | 10.45 | 10.24 | +0.07 | +0.68% | 146.49M | 14:45:08 | ||
中国神华 | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 15:00:00 | ||
中国联通 | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 15:00:01 | ||
中国银行 | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 15:00:00 | ||
中芯国际 | 41.25 | 41.39 | 40.80 | +0.14 | +0.34% | 15.19M | 15:00:00 | ||
中远海控 | 11.14 | 11.15 | 10.94 | +0.17 | +1.55% | 72.28M | 14:45:05 | ||
云南白药 | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 14:57:00 | ||
五 粮 液 | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 14:57:00 | ||
伊利股份 | 27.98 | 28.05 | 27.64 | +0.06 | +0.21% | 28.09M | 15:00:00 | ||
兖矿能源 | 23.33 | 23.73 | 23.10 | -0.31 | -1.31% | 28.75M | 15:00:00 | ||
农业银行 | 4.50 | 4.53 | 4.46 | 0.00 | 0.00% | 252.52M | 14:45:06 | ||
华能国际 | 9.72 | 10.08 | 9.62 | +0.41 | +4.40% | 132.31M | 15:00:01 | ||
复星医药 | 22.73 | 22.77 | 22.46 | -0.02 | -0.09% | 5.58M | 15:00:00 | ||
宁德时代 | 189.79 | 192.40 | 186.40 | -0.14 | -0.07% | 14.98M | 14:57:00 | ||
宝钢股份 | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 15:00:00 | ||
工业富联 | 22.31 | 22.59 | 20.92 | +1.72 | +8.35% | 210.06M | 14:45:06 | ||
工商银行 | 5.48 | 5.52 | 5.46 | -0.02 | -0.36% | 214.72M | 14:44:55 | ||
建设银行 | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 70.20M | 14:45:07 | ||
恒力石化 | 15.65 | 15.72 | 15.13 | +0.44 | +2.89% | 31.63M | 14:45:06 | ||
恒瑞医药 | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 15:00:00 | ||
格力电器 | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 15:00:00 | ||
比亚迪 | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 15:00:00 | ||
海天味业 | 37.77 | 38.45 | 37.52 | -0.20 | -0.53% | 5.50M | 14:45:02 | ||
海康威视 | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 15:00:00 | ||
海螺水泥 | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 15:00:01 | ||
牧原股份 | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 15:00:00 | ||
立讯精密 | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 15:00:00 | ||
紫金矿业 | 17.54 | 17.59 | 17.04 | +0.50 | +2.93% | 200.31M | 14:44:54 | ||
美的集团 | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 15:00:00 | ||
荣盛石化 | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 14:57:00 | ||
药明康德 | 42.03 | 42.50 | 41.75 | -0.60 | -1.41% | 63.92M | 14:45:07 | ||
贵州茅台 | 1,693.60 | 1,699.91 | 1,683.33 | +1.32 | +0.08% | 1.71M | 15:00:00 | ||
迈瑞医疗 | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 14:57:00 | ||
长江电力 | 25.77 | 25.94 | 25.67 | 0.00 | 0.00% | 56.31M | 15:00:00 | ||
陕西煤业 | 25.22 | 25.79 | 24.98 | -0.23 | -0.90% | 36.32M | 15:00:01 | ||
隆基股份 | 18.50 | 18.84 | 18.35 | -0.28 | -1.49% | 70.34M | 15:00:00 | ||
青岛海尔 | 28.06 | 28.55 | 27.88 | -0.32 | -1.13% | 25.53M | 15:00:00 | ||
韦尔股份 | 93.23 | 93.97 | 91.42 | -0.05 | -0.05% | 5.49M | 14:45:08 | ||
顺丰控股 | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核