- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
恒生沪深港通AH股溢价指数 (HSCAHPI)
香港
货币 HKD
135.07
-0.40(-0.30%)
延迟数据
当日幅度
134.64
135.55
52 周范围
128.49
156.17
恒生沪深港通AH股溢价指数成分股
本页介绍恒生沪深港通AH股溢价指数包括哪些股票，即恒生沪深港通AH股溢价指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.27 | 4.30 | 4.25 | -0.23% | 114.34M | aa.aa | ||
| 6.03 | 6.04 | 5.95 | +0.33% | 42.47M | aa.aa | ||
| 6.740 | 6.780 | 6.640 | +0.90% | 241.83M | aa.aa | ||
| 36.98 | 37.29 | 36.64 | -0.81% | 30.22M | aa.aa | ||
| 5.730 | 5.760 | 5.640 | -0.17% | 190.14M | aa.aa | ||
| 47.45 | 47.55 | 46.35 | +1.28% | 24.44M | aa.aa | ||
| 15.44 | 15.54 | 15.12 | +0.26% | 38.21M | aa.aa | ||
| 6.600 | 6.640 | 6.520 | +0.61% | 25.78M | aa.aa | ||
| 4.850 | 4.860 | 4.760 | +1.68% | 11.27M | aa.aa | ||
| 5.57 | 5.58 | 5.43 | +2.39% | 150.59M | aa.aa | ||
| 12.80 | 12.88 | 12.70 | -0.16% | 6.57M | aa.aa | ||
| 3.83 | 3.86 | 3.78 | 0.00% | 14.38M | aa.aa | ||
| 26.95 | 27.80 | 26.70 | -2.71% | 24.8M | aa.aa | ||
| 1.430 | 1.440 | 1.400 | +2.14% | 11.12M | aa.aa | ||
| 7.10 | 7.25 | 7.00 | +0.85% | 3.84M | aa.aa | ||
| 5.32 | 5.34 | 5.28 | +0.38% | 4.38M | aa.aa | ||
| 364.00 | 371.60 | 359.40 | +2.48% | 9.2M | aa.aa | ||
| 5.13 | 5.15 | 5.06 | +0.20% | 13.15M | aa.aa | ||
| 12.72 | 12.78 | 12.56 | +0.32% | 7.65M | aa.aa | ||
| 16.00 | 16.02 | 15.76 | +0.50% | 15.5M | aa.aa | ||
| 6.06 | 6.06 | 6.00 | +0.33% | 107.11M | aa.aa | ||
| 4.23 | 4.26 | 4.19 | +1.20% | 19.51M | aa.aa | ||
| 4.57 | 4.61 | 4.52 | +0.22% | 77.53M | aa.aa | ||
| 5.49 | 5.51 | 5.41 | +0.92% | 3.71M | aa.aa | ||
| 25.35 | 25.60 | 24.35 | +2.01% | 7.46M | aa.aa | ||
| 3.80 | 3.84 | 3.77 | +0.53% | 22.39M | aa.aa | ||
| 44.90 | 45.10 | 43.55 | +1.93% | 5.74M | aa.aa | ||
| 7.99 | 8.04 | 7.91 | -0.75% | 14.11M | aa.aa | ||
| 20.60 | 20.85 | 20.50 | -0.96% | 3.78M | aa.aa | ||
| 8.31 | 8.37 | 8.26 | -1.19% | 12.24M | aa.aa | ||
| 51.55 | 52.10 | 50.60 | +0.59% | 1.76M | aa.aa | ||
| 6.22 | 6.30 | 6.06 | +2.47% | 137.21M | aa.aa | ||
| 4.51 | 4.56 | 4.46 | +0.45% | 5.55M | aa.aa | ||
| 6.45 | 6.46 | 6.32 | +1.10% | 16.1M | aa.aa | ||
| 5.75 | 5.80 | 5.65 | +0.88% | 22.41M | aa.aa | ||
| 26.50 | 26.60 | 25.65 | +2.32% | 11.31M | aa.aa | ||
| 4.04 | 4.08 | 3.96 | +0.50% | 24.95M | aa.aa | ||
| 3.23 | 3.24 | 3.16 | +0.94% | 22.56M | aa.aa | ||
| 12.72 | 12.80 | 12.22 | +2.91% | 15M | aa.aa | ||
| 14.22 | 14.52 | 13.82 | +1.57% | 8.56M | aa.aa | ||
| 6.55 | 6.58 | 6.45 | +0.61% | 4.7M | aa.aa | ||
| 22.80 | 22.90 | 22.50 | +0.66% | 7.09M | aa.aa | ||
| 6.45 | 6.45 | 6.45 | 0.00% | 0 | aa.aa | ||
| 5.03 | 5.05 | 4.84 | +3.07% | 14.52M | aa.aa | ||
| 8.70 | 8.72 | 8.53 | +1.75% | 4.79M | aa.aa | ||
| 2.090 | 2.110 | 2.060 | -0.48% | 4.23M | aa.aa | ||
| 3.48 | 3.50 | 3.43 | +0.29% | 5.57M | aa.aa | ||
| 9.96 | 10.02 | 9.75 | +1.53% | 1.02M | aa.aa | ||
| 1.590 | 1.590 | 1.560 | +1.27% | 3.71M | aa.aa | ||
| 12.36 | 12.38 | 12.16 | +0.98% | 1.19M | aa.aa | ||
| 5.00 | 5.04 | 4.93 | 0.00% | 4.94M | aa.aa | ||
| 30.70 | 31.00 | 30.50 | -0.16% | 887K | aa.aa | ||
| 5.73 | 5.82 | 5.69 | -0.87% | 20.4M | aa.aa | ||
| 6.63 | 6.64 | 6.50 | +1.38% | 40.45M | aa.aa | ||
| 4.27 | 4.27 | 4.18 | +1.91% | 181.2M | aa.aa | ||
| 12.05 | 12.15 | 11.95 | +0.08% | 16.69M | aa.aa | ||
| 5.28 | 5.31 | 5.10 | +2.92% | 87.67M | aa.aa | ||
| 5.76 | 5.78 | 5.74 | -0.35% | 26.58M | aa.aa | ||
| 28.12 | 28.23 | 27.90 | -0.60% | 48.12M | aa.aa | ||
| 42.39 | 42.48 | 41.51 | +1.61% | 32.67M | aa.aa | ||
| 13.19 | 13.22 | 13.08 | -0.08% | 12.16M | aa.aa | ||
| 25.86 | 25.99 | 25.67 | -1.03% | 9.5M | aa.aa | ||
| 21.30 | 21.32 | 21.15 | 0.00% | 6.15M | aa.aa | ||
| 14.85 | 14.90 | 14.45 | +1.50% | 6.23M | aa.aa | ||
| 24.79 | 24.79 | 24.39 | +0.69% | 13.61M | aa.aa | ||
| 23.61 | 23.61 | 23.26 | +0.55% | 7.75M | aa.aa | ||
| 70.34 | 70.45 | 69.50 | +0.50% | 1.87M | aa.aa | ||
| 57.76 | 57.90 | 56.70 | +1.60% | 6.52M | aa.aa | ||
| 26.50 | 26.77 | 26.40 | -0.97% | 27.14M | aa.aa | ||
| 10.41 | 10.71 | 10.38 | 0.00% | 0 | aa.aa | ||
| 31.100 | 31.150 | 30.500 | +0.32% | 9.25M | aa.aa | ||
| 7.00 | 7.05 | 6.98 | -0.43% | 26.12M | aa.aa | ||
| 8.52 | 8.52 | 8.44 | +0.24% | 20.95M | aa.aa | ||
| 9.08 | 9.16 | 9.01 | -0.87% | 15.09M | aa.aa | ||
| 49.51 | 49.81 | 48.91 | -0.06% | 11.75M | aa.aa | ||
| 5.33 | 5.33 | 5.22 | +1.72% | 267.35M | aa.aa | ||
| 52.01 | 52.09 | 51.44 | +0.33% | 30.39M | aa.aa | ||
| 7.47 | 7.47 | 7.34 | +1.50% | 93.68M | aa.aa | ||
| 5.98 | 5.98 | 5.91 | +0.34% | 40.51M | aa.aa | ||
| 7.11 | 7.14 | 6.94 | +2.15% | 254.87M | aa.aa | ||
| 20.08 | 20.08 | 19.79 | +0.25% | 5.14M | aa.aa | ||
| 7.50 | 7.52 | 7.42 | +0.13% | 54.37M | aa.aa | ||
| 32.80 | 32.88 | 32.22 | +0.52% | 17.45M | aa.aa | ||
| 40.41 | 40.60 | 39.82 | +0.40% | 7.33M | aa.aa | ||
| 25.64 | 25.70 | 25.11 | +0.79% | 9.57M | aa.aa | ||
| 17.75 | 17.81 | 17.59 | -0.39% | 22.29M | aa.aa | ||
| 7.65 | 7.70 | 7.51 | +1.33% | 64.96M | aa.aa | ||
| 9.60 | 9.61 | 9.51 | -0.21% | 20.5M | aa.aa | ||
| 14.48 | 14.50 | 14.33 | +0.56% | 4.44M | aa.aa | ||
| 8.12 | 8.14 | 8.00 | +0.74% | 130.45M | aa.aa | ||
| 61.24 | 61.69 | 60.95 | -0.83% | 7.35M | aa.aa | ||
| 10.77 | 10.79 | 10.66 | +0.28% | 12.35M | aa.aa | ||
| 16.56 | 16.56 | 16.31 | +0.36% | 72.78M | aa.aa | ||
| 8.85 | 8.92 | 8.74 | +1.26% | 73.89M | aa.aa | ||
| 6.74 | 6.75 | 6.56 | +2.59% | 125.18M | aa.aa | ||
| 14.81 | 14.86 | 14.69 | 0.00% | 33.95M | aa.aa | ||
| 4.340 | 4.370 | 4.270 | +0.93% | 189.24M | aa.aa | ||
| 7.05 | 7.06 | 7.00 | -0.42% | 63.95M | aa.aa | ||
| 10.37 | 10.48 | 10.26 | +0.48% | 14.51M | aa.aa | ||
| 10.02 | 10.08 | 9.86 | +1.11% | 1.51M | aa.aa | ||
| 3.770 | 3.830 | 3.720 | +0.53% | 6.37M | aa.aa | ||
| 3.990 | 3.990 | 3.820 | +3.37% | 8.27M | aa.aa | ||
| 15.56 | 15.62 | 15.30 | +0.39% | 2.3M | aa.aa | ||
| 5.94 | 6.03 | 5.79 | +1.37% | 33.23M | aa.aa | ||
| 5.22 | 5.23 | 5.10 | +1.95% | 4.33M | aa.aa | ||
| 3.14 | 3.17 | 3.08 | +1.62% | 15.29M | aa.aa | ||
| 7.64 | 7.67 | 7.48 | -0.39% | 25.75M | aa.aa | ||
| 360.67 | 360.80 | 348.84 | +3.49% | 15.73M | aa.aa | ||
| 7.64 | 7.76 | 7.58 | -0.52% | 104.49M | aa.aa | ||
| 15.86 | 16.00 | 15.78 | -0.94% | 14.74M | aa.aa | ||
| 28.54 | 29.03 | 28.20 | -2.13% | 11.8M | aa.aa | ||
| 36.00 | 36.37 | 35.50 | +1.67% | 23.06M | aa.aa | ||
| 33.14 | 33.53 | 32.67 | +1.35% | 26.15M | aa.aa | ||
| 14.91 | 15.05 | 14.65 | +1.29% | 69.85M | aa.aa | ||
| 9.10 | 9.18 | 9.06 | -0.11% | 16.33M | aa.aa | ||
| 7.27 | 7.33 | 7.16 | 0.00% | 35.02M | aa.aa | ||
| 40.13 | 40.55 | 39.87 | -1.88% | 85.39M | aa.aa | ||
| 9.45 | 9.45 | 9.17 | +3.17% | 5.22M | aa.aa | ||
| 2.590 | 2.610 | 2.540 | 0.00% | 51.59M | aa.aa | ||
| 10.72 | 10.80 | 10.56 | -0.74% | 3.75M | aa.aa | ||
| 52.50 | 52.80 | 50.75 | +3.86% | 1.04M | aa.aa | ||
| 54.46 | 55.20 | 53.78 | -1.63% | 8.9M | aa.aa | ||
| 13.64 | 13.76 | 13.54 | -1.02% | 4.58M | aa.aa | ||
| 13.74 | 13.82 | 13.54 | -0.43% | 11.76M | aa.aa | ||
| 3.28 | 3.33 | 3.20 | +2.18% | 6.84M | aa.aa | ||
| 4.070 | 4.120 | 4.050 | -0.73% | 4.26M | aa.aa | ||
| 2.34 | 2.35 | 2.29 | +2.18% | 13.66M | aa.aa | ||
| 48.40 | 48.65 | 47.75 | +0.41% | 851.4K | aa.aa | ||
| 6.700 | 6.730 | 6.600 | +0.45% | 4.78M | aa.aa | ||
| 3.38 | 3.45 | 3.33 | +0.60% | 1.48M | aa.aa | ||
| 26.30 | 26.75 | 26.15 | -0.57% | 2.4M | aa.aa | ||
| 3.780 | 3.820 | 3.750 | 0.00% | 6.29M | aa.aa | ||
| 10.86 | 10.88 | 10.66 | +0.93% | 344K | aa.aa | ||
| 18.46 | 19.56 | 18.30 | -0.86% | 9.4M | aa.aa | ||
| 4.95 | 4.97 | 4.87 | +0.81% | 17.64M | aa.aa | ||
| 1.870 | 1.900 | 1.860 | -0.53% | 258K | aa.aa | ||
| 12.68 | 12.80 | 12.46 | +1.60% | 4.05M | aa.aa | ||
| 10.16 | 10.18 | 10.00 | +0.20% | 3.73M | aa.aa | ||
| 14.70 | 14.80 | 14.59 | -0.74% | 28.3M | aa.aa | ||
| 62.59 | 62.92 | 61.18 | +0.43% | 26.84M | aa.aa | ||
| 24.95 | 25.15 | 24.82 | -0.60% | 5.25M | aa.aa | ||
| 15.28 | 15.30 | 14.98 | +0.13% | 6.94M | aa.aa | ||
| 22.70 | 22.90 | 21.75 | +5.34% | 10.08M | aa.aa | ||
| 64.55 | 64.70 | 62.35 | +1.57% | 2.93M | aa.aa | ||
| 27.22 | 27.55 | 26.90 | -1.63% | 15.71M | aa.aa | ||
| 5.16 | 5.17 | 5.12 | 0.00% | 9.04M | aa.aa | ||
| 34.60 | 34.80 | 33.25 | +3.13% | 781.1K | aa.aa | ||
| 3.79 | 3.84 | 3.77 | -0.26% | 101.18M | aa.aa | ||
| 7.04 | 7.06 | 6.94 | +0.43% | 34.92M | aa.aa | ||
| 5.96 | 5.96 | 5.88 | +1.02% | 26.15M | aa.aa | ||
| 16.78 | 16.78 | 16.16 | +2.57% | 3.38M | aa.aa | ||
| 2.92 | 2.93 | 2.89 | +0.69% | 118.66M | aa.aa | ||
| 5.45 | 5.45 | 5.35 | +1.68% | 144.39M | aa.aa | ||
| 20.75 | 21.12 | 20.58 | -0.81% | 11.65M | aa.aa | ||
| 31.65 | 32.35 | 30.95 | +0.96% | 2.13M | aa.aa | ||
| 16.18 | 16.38 | 15.50 | +3.32% | 1.92M | aa.aa | ||
| 63.56 | 64.34 | 62.37 | +0.28% | 896.12K | aa.aa | ||
| 33.24 | 33.51 | 32.96 | -0.66% | 9.5M | aa.aa | ||
| 25.75 | 25.90 | 25.30 | +0.39% | 5.05M | aa.aa | ||
| 8.24 | 8.40 | 8.08 | +1.10% | 198.25M | aa.aa | ||
| 43.34 | 43.50 | 43.05 | +0.51% | 1.96M | aa.aa | ||
| 40.70 | 42.22 | 40.67 | -1.88% | 6.97M | aa.aa | ||
| 16.68 | 16.86 | 16.57 | +0.06% | 2.29M | aa.aa | ||
| 30.48 | 30.52 | 29.25 | +2.28% | 2.01M | aa.aa | ||
| 25.55 | 26.10 | 25.10 | +2.61% | 2.69M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。