注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,896,041,998
- 开盘: 2,092.24
- 当日幅度: 2,092.24 - 2,120.53
恒生沪深港通AH股A+H指数
2,112.43
+25.57
+1.23%
恒生沪深港通AH股A+H指数成分股
本页介绍恒生沪深港通AH股A+H指数包括哪些股票，即恒生沪深港通AH股A+H指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.25 | 6.30 | 5.97 | +0.42 | +7.20% | 12.22M | 16:08:18 | ||
| 洛阳钼业 | 7.63 | 7.70 | 7.20 | +0.48 | +6.71% | 61.26M | 16:08:18 | ||
| 万 科Ａ | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 15:00:00 | ||
| 万科企业 | 4.16 | 4.19 | 3.89 | +0.24 | +6.12% | 122.69M | 16:08:18 | ||
| 上海医药 | 17.85 | 17.88 | 17.63 | +0.04 | +0.23% | 9.19M | 15:00:00 | ||
| 上海医药 | 11.32 | 11.40 | 11.18 | +0.10 | +0.89% | 2.69M | 16:08:18 | ||
| 上海复旦微电子集团股份有限公司 | 10.40 | 10.50 | 10.04 | +0.38 | +3.79% | 5.11M | 16:08:18 | ||
| 东方电气 | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 14:29:45 | ||
| 东方航空 | 3.77 | 3.81 | 3.65 | +0.11 | +3.00% | 102.45M | 14:29:42 | ||
| 中信建投 | 22.57 | 22.72 | 21.67 | +1.16 | +5.42% | 26.97M | 15:00:00 | ||
| 中信证券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 14:29:46 | ||
| 中信证券 | 12.32 | 12.44 | 11.86 | +0.78 | +6.76% | 30.36M | 16:08:18 | ||
| 中信银行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 15:00:00 | ||
| 中信银行 | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 16:08:18 | ||
| 中兴通讯 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 14:57:00 | ||
| 中兴通讯 | 17.18 | 17.26 | 16.26 | +1.02 | +6.31% | 26.02M | 16:08:18 | ||
| 中国中免 | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 16:08:18 | ||
| 中国中免 | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 15:00:00 | ||
| 中国中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 15:00:00 | ||
| 中国中车 | 4.44 | 4.53 | 4.41 | 0.00 | 0.00% | 13.42M | 16:08:18 | ||
| 中国中车 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 15:00:00 | ||
| 中国中铁 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 15:00:00 | ||
| 中国中铁 | 4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 19.97M | 16:08:18 | ||
| 中国交建 | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 15:00:00 | ||
| 中国交通建设 | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 16:08:18 | ||
| 中国人保 | 5.36 | 5.38 | 5.22 | +0.06 | +1.13% | 99.36M | 15:00:00 | ||
| 中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 16:08:18 | ||
| 中国人寿 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 15:00:01 | ||
| 中国人民保险集团 | 2.64 | 2.66 | 2.61 | +0.03 | +1.15% | 39.95M | 16:08:18 | ||
| 中国南方航空股份 | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 16:08:18 | ||
| 中国国航 | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 14:29:47 | ||
| 中国国航 | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 16:08:18 | ||
| 中国外运 | 4.280 | 4.380 | 4.250 | -0.070 | -1.61% | 8.27M | 16:08:18 | ||
| 中国太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 15:00:00 | ||
| 中国太保 | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 16:08:18 | ||
| 中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 16:08:18 | ||
| 中国平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 15:00:00 | ||
| 中国广核 | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 14:57:00 | ||
| 中国电信 | 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 68.41M | 16:08:18 | ||
| 中国电信 | 6.09 | 6.14 | 6.05 | 0.00 | 0.00% | 115.88M | 14:56:58 | ||
| 中国石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 14:29:49 | ||
| 中国石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 15:00:00 | ||
| 中国石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 16:08:18 | ||
| 中国石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 16:08:18 | ||
| 中国神华 | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 16:08:18 | ||
| 中国神华 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 14:29:49 | ||
| 中国能建 | 2.23 | 2.23 | 2.20 | +0.02 | +0.91% | 152.26M | 14:56:59 | ||
| 中国铁建 | 5.13 | 5.15 | 5.01 | +0.12 | +2.40% | 15.83M | 16:08:18 | ||
| 中国铁建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 14:29:46 | ||
| 中国铝业 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 15:00:00 | ||
| 中国铝业 | 5.280 | 5.300 | 5.160 | +0.050 | +0.96% | 50.56M | 16:08:18 | ||
| 中国银河 | 4.24 | 4.28 | 3.98 | +0.37 | +9.56% | 116.18M | 16:08:18 | ||
| 中国银河 | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 15:00:00 | ||
| 中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 16:08:18 | ||
| 中国银行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 14:29:48 | ||
| 中广核电力 | 2.640 | 2.740 | 2.630 | -0.090 | -3.30% | 98.11M | 16:08:18 | ||
| 中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 15:00:00 | ||
| 中海油田服务 | 8.96 | 9.34 | 8.94 | +0.08 | +0.90% | 16.85M | 16:08:18 | ||
| 中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 15:00:01 | ||
| 中煤能源 | 7.65 | 7.92 | 7.64 | -0.16 | -2.05% | 37.38M | 16:08:18 | ||
| 中船防务 | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 15:00:00 | ||
| 中车时代电气 | 30.15 | 30.80 | 29.55 | +0.90 | +3.08% | 6.15M | 16:08:18 | ||
| 中远海控 | 9.50 | 9.55 | 9.30 | +0.09 | +0.96% | 48.36M | 16:08:18 | ||
| 中远海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 15:00:00 | ||
| 中远海能 | 8.88 | 9.09 | 8.72 | -0.09 | -1.00% | 18.22M | 16:08:18 | ||
| 中远海能 | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 14:29:48 | ||
| 中金公司 | 9.80 | 9.86 | 9.16 | +0.93 | +10.48% | 58.14M | 16:08:18 | ||
| 中金公司 | 33.91 | 33.91 | 31.49 | +3.08 | +9.99% | 51.16M | 14:56:58 | ||
| 交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 16:08:18 | ||
| 交通银行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 15:00:00 | ||
| 光大银行 | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 15:00:00 | ||
| 兖矿能源 | 16.58 | 17.40 | 16.52 | -0.62 | -3.60% | 48.35M | 16:08:18 | ||
| 兖矿能源 | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 14:29:48 | ||
| 农业银行 | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 16:08:18 | ||
| 农业银行 | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 15:00:00 | ||
| 凯莱英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 14:57:00 | ||
| 凯莱英 | 63.35 | 63.35 | 59.10 | +4.35 | +7.37% | 285.60K | 16:08:18 | ||
| 华泰证券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 15:00:00 | ||
| 华泰证券 | 9.57 | 9.67 | 9.21 | +0.68 | +7.65% | 10.85M | 16:08:18 | ||
| 华电国际 | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 14:29:48 | ||
| 华电国际电力股份 | 4.230 | 4.370 | 4.210 | -0.140 | -3.20% | 22.23M | 16:08:18 | ||
| 华能国际 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 14:29:45 | ||
| 华能国际电力股份 | 4.90 | 5.05 | 4.83 | -0.10 | -2.00% | 83.83M | 16:08:18 | ||
| 南京熊猫电子股份有限公司 | 2.51 | 2.53 | 2.43 | +0.05 | +2.03% | 3.24M | 16:08:18 | ||
| 南方航空 | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 14:29:48 | ||
| 君实生物 | 27.28 | 27.34 | 25.43 | +1.72 | +6.73% | 8.89M | 15:00:00 | ||
| 复旦微电 | 31.48 | 31.75 | 30.92 | +0.26 | +0.83% | 8.23M | 15:00:00 | ||
| 复星医药 | 12.26 | 12.32 | 11.82 | +0.26 | +2.17% | 3.79M | 16:08:18 | ||
| 复星医药 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 14:29:46 | ||
| 大唐发电 | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 15:00:00 | ||
| 天齐锂业 | 29.40 | 29.75 | 28.95 | +0.05 | +0.17% | 2.58M | 16:08:18 | ||
| 天齐锂业 | 38.87 | 39.32 | 38.25 | -0.32 | -0.82% | 44.79M | 14:57:00 | ||
| 宁沪高速 | 11.48 | 11.80 | 11.40 | -0.27 | -2.30% | 13.23M | 14:29:46 | ||
| 山东黄金 | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 14:29:50 | ||
| 山东黄金 | 17.76 | 17.92 | 17.14 | +0.74 | +4.35% | 10.90M | 16:08:18 | ||
| 工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 16:08:18 | ||
| 工商银行 | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 15:00:00 | ||
| 广发证券 | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 15:00:00 | ||
| 广发证券 | 7.96 | 7.96 | 7.55 | +0.48 | +6.42% | 6.84M | 16:08:18 | ||
| 广汽集团 | 8.65 | 8.68 | 8.52 | +0.06 | +0.70% | 35.43M | 14:29:46 | ||
| 广汽集团 | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 16:08:18 | ||
| 广深铁路 | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 15:00:01 | ||
| 康希诺 | 49.30 | 49.38 | 47.80 | +1.29 | +2.69% | 1.38M | 15:00:00 | ||
| 康希诺生物-B | 18.82 | 19.00 | 18.28 | +0.46 | +2.51% | 1.51M | 16:08:18 | ||
| 康龙化成 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 14:57:00 | ||
| 康龙化成 | 9.48 | 9.58 | 8.71 | +0.68 | +7.73% | 7.20M | 16:08:18 | ||
| 建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 16:08:18 | ||
| 建设银行 | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 15:00:00 | ||
| 招商银行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 14:29:47 | ||
| 招商银行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 16:08:18 | ||
| 新华保险 | 14.76 | 14.88 | 14.32 | +0.44 | +3.07% | 8.83M | 16:08:18 | ||
| 新华保险 | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 14:29:45 | ||
| 新天绿能 | 8.67 | 8.68 | 8.43 | -0.04 | -0.46% | 8.55M | 14:56:53 | ||
| 时代电气 | 50.00 | 51.54 | 49.50 | 0.00 | 0.00% | 8.71M | 15:00:00 | ||
| 昭衍新药 | 17.37 | 17.54 | 16.72 | +0.46 | +2.72% | 18.67M | 15:00:01 | ||
| 比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 15:00:00 | ||
| 比亚迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 16:08:18 | ||
| 民生银行 | 2.83 | 2.84 | 2.82 | +0.01 | +0.35% | 10.11M | 16:08:18 | ||
| 民生银行 | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 14:29:48 | ||
| 江苏宁沪高速公路 | 7.83 | 7.95 | 7.82 | -0.05 | -0.63% | 3.59M | 16:08:18 | ||
| 江西铜业 | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 14:29:49 | ||
| 江西铜业股份 | 16.42 | 16.46 | 15.98 | +0.58 | +3.66% | 15.75M | 16:08:18 | ||
| 泰格医药 | 33.60 | 33.80 | 30.05 | +2.60 | +8.39% | 4.75M | 16:08:18 | ||
| 泰格医药 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 14:57:00 | ||
| 洛阳钼业 | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 15:00:00 | ||
| 浙商银行 | 2.21 | 2.23 | 2.21 | -0.01 | -0.45% | 4.44M | 16:08:18 | ||
| 浙江世宝 | 2.090 | 2.130 | 2.070 | +0.060 | +2.96% | 11.12M | 16:08:18 | ||
| 浙江世宝 | 12.36 | 12.38 | 12.07 | +0.36 | +3.00% | 21.57M | 14:57:00 | ||
| 海信科龙 | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 15:00:00 | ||
| 海信家电集团股份有限公司 | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 16:08:18 | ||
| 海尔智家 | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 16:08:18 | ||
| 海螺水泥 | 17.86 | 17.90 | 17.34 | +0.48 | +2.76% | 9.34M | 16:08:18 | ||
| 海螺水泥 | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 14:29:50 | ||
| 海通证券 | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 14:29:47 | ||
| 海通证券 | 3.85 | 3.87 | 3.70 | +0.20 | +5.48% | 24.82M | 16:08:18 | ||
| 渝农商行 | 4.55 | 4.63 | 4.47 | -0.10 | -2.15% | 153.44M | 15:00:01 | ||
| 潍柴动力 | 16.40 | 16.54 | 16.22 | 0.00 | 0.00% | 7.45M | 16:08:18 | ||
| 潍柴动力 | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 14:57:00 | ||
| 白云山 | 31.15 | 31.40 | 30.98 | -0.10 | -0.32% | 7.11M | 14:29:44 | ||
| 福耀玻璃 | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 16:08:18 | ||
| 福耀玻璃 | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 14:29:48 | ||
| 福莱特 | 25.18 | 25.47 | 24.43 | +0.49 | +1.99% | 8.79M | 14:56:58 | ||
| 福莱特玻璃 | 18.12 | 18.20 | 17.62 | +0.44 | +2.49% | 3.61M | 16:08:18 | ||
| 紫金矿业 | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 15:00:00 | ||
| 紫金矿业 | 17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | 16:08:18 | ||
| 荣昌生物 | 56.46 | 57.00 | 54.72 | +1.17 | +2.12% | 1.55M | 15:00:00 | ||
| 荣昌生物 | 30.50 | 31.05 | 29.65 | +0.25 | +0.83% | 1.17M | 16:08:18 | ||
| 药明康德 | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 15:00:00 | ||
| 药明康德 | 35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | 16:08:18 | ||
| 赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 15:00:00 | ||
| 赣锋锂业 | 22.45 | 22.50 | 21.85 | +0.70 | +3.22% | 4.17M | 16:08:18 | ||
| 邮储银行 | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 16:08:18 | ||
| 邮储银行 | 4.74 | 4.86 | 4.73 | -0.10 | -2.07% | 218.08M | 15:00:01 | ||
| 重庆农村商业银行 | 3.29 | 3.37 | 3.28 | -0.06 | -1.79% | 21.16M | 16:08:18 | ||
| 金风科技 | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 14:56:54 | ||
| 金风科技 | 3.19 | 3.20 | 3.11 | +0.08 | +2.57% | 7.17M | 16:08:18 | ||
| 长城汽车 | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 15:00:00 | ||
| 长城汽车 | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 16:08:18 | ||
| 长飞光纤 | 28.16 | 28.30 | 27.11 | +0.95 | +3.49% | 4.40M | 15:00:00 | ||
| 青岛啤酒 | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 14:29:42 | ||
| 青岛啤酒股份 | 55.75 | 56.05 | 54.50 | +1.05 | +1.92% | 3.14M | 16:08:18 | ||
| 青岛海尔 | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 14:29:49 | ||
| 龙源电力 | 5.72 | 6.02 | 5.68 | -0.25 | -4.19% | 72.41M | 16:08:18 | ||
| 龙源电力 | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 14:57:00 |
我的看法
您对于恒生沪深港通AH股A+H指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核