- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
恒生沪深港通AH股A+H指数 (HSCAHI)
香港
货币 HKD
2,350.88
-16.68(-0.70%)
闭盘
当日幅度
2,350.88
2,369.81
52 周范围
1,806.64
2,741.02
恒生沪深港通AH股A+H指数成分股
本页介绍恒生沪深港通AH股A+H指数包括哪些股票，即恒生沪深港通AH股A+H指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.25 | 4.31 | 4.23 | -0.93% | 99.86M | aa.aa | ||
| 5.78 | 5.86 | 5.73 | -0.34% | 162.81M | aa.aa | ||
| 6.220 | 6.280 | 6.220 | -0.64% | 348.33M | aa.aa | ||
| 41.34 | 42.72 | 41.05 | -2.98% | 40.11M | aa.aa | ||
| 4.840 | 4.900 | 4.810 | +0.41% | 400.76M | aa.aa | ||
| 45.45 | 46.15 | 45.45 | -0.55% | 29.15M | aa.aa | ||
| 14.52 | 14.72 | 14.48 | -0.14% | 33.05M | aa.aa | ||
| 5.960 | 6.030 | 5.960 | -0.33% | 25.58M | aa.aa | ||
| 4.300 | 4.390 | 4.280 | -1.83% | 44.2M | aa.aa | ||
| 5.26 | 5.31 | 5.24 | +0.57% | 167.01M | aa.aa | ||
| 12.24 | 12.42 | 12.16 | -1.29% | 11.82M | aa.aa | ||
| 3.88 | 3.91 | 3.85 | -1.02% | 33.11M | aa.aa | ||
| 21.80 | 22.40 | 21.50 | -1.13% | 29.69M | aa.aa | ||
| 1.430 | 1.460 | 1.430 | -2.05% | 12.13M | aa.aa | ||
| 5.87 | 5.90 | 5.75 | +0.69% | 11.83M | aa.aa | ||
| 5.65 | 5.69 | 5.61 | -0.53% | 6.73M | aa.aa | ||
| 267.00 | 270.60 | 266.00 | -0.60% | 4.79M | aa.aa | ||
| 5.43 | 5.47 | 5.35 | -0.55% | 16.87M | aa.aa | ||
| 11.94 | 12.36 | 11.94 | -2.61% | 31.28M | aa.aa | ||
| 14.06 | 14.46 | 14.04 | -2.09% | 48.91M | aa.aa | ||
| 6.38 | 6.48 | 6.38 | -1.24% | 132.95M | aa.aa | ||
| 4.24 | 4.36 | 4.22 | -1.85% | 38.95M | aa.aa | ||
| 4.18 | 4.23 | 4.18 | -0.24% | 134.82M | aa.aa | ||
| 5.38 | 5.64 | 5.38 | -3.24% | 18.2M | aa.aa | ||
| 23.90 | 24.60 | 23.85 | -1.85% | 10.96M | aa.aa | ||
| 3.18 | 3.20 | 3.17 | -0.31% | 38.35M | aa.aa | ||
| 38.50 | 38.85 | 38.20 | 0.00% | 16.22M | aa.aa | ||
| 8.68 | 8.96 | 8.58 | -2.69% | 79.08M | aa.aa | ||
| 19.44 | 19.68 | 19.30 | -0.41% | 4.54M | aa.aa | ||
| 8.97 | 9.64 | 8.97 | -6.37% | 49.29M | aa.aa | ||
| 53.40 | 54.15 | 52.70 | +0.19% | 3.15M | aa.aa | ||
| 4.85 | 4.90 | 4.83 | -0.82% | 70.91M | aa.aa | ||
| 5.02 | 5.24 | 5.02 | -3.83% | 15.46M | aa.aa | ||
| 6.77 | 6.94 | 6.74 | -1.17% | 28.7M | aa.aa | ||
| 4.99 | 5.02 | 4.94 | +0.40% | 34.54M | aa.aa | ||
| 23.30 | 23.75 | 23.15 | -1.06% | 10.9M | aa.aa | ||
| 3.69 | 3.76 | 3.66 | -1.34% | 64.06M | aa.aa | ||
| 3.45 | 3.53 | 3.44 | -1.99% | 38.88M | aa.aa | ||
| 13.92 | 14.04 | 13.64 | -0.29% | 10.85M | aa.aa | ||
| 11.34 | 11.44 | 11.08 | +1.80% | 11.86M | aa.aa | ||
| 6.56 | 6.65 | 6.56 | -0.61% | 3.28M | aa.aa | ||
| 21.50 | 21.90 | 21.40 | -0.69% | 12.37M | aa.aa | ||
| 6.83 | 6.90 | 6.82 | -1.16% | 9.15M | aa.aa | ||
| 4.59 | 4.70 | 4.59 | -2.55% | 23.68M | aa.aa | ||
| 8.36 | 8.38 | 8.28 | +0.97% | 9.1M | aa.aa | ||
| 2.100 | 2.140 | 2.100 | -1.87% | 2.03M | aa.aa | ||
| 4.07 | 4.19 | 4.05 | -3.10% | 18.92M | aa.aa | ||
| 9.30 | 9.55 | 9.23 | -1.27% | 1.12M | aa.aa | ||
| 1.610 | 1.640 | 1.610 | -0.62% | 7.91M | aa.aa | ||
| 12.94 | 13.08 | 12.92 | -1.07% | 2.5M | aa.aa | ||
| 4.22 | 4.25 | 4.18 | +0.24% | 13M | aa.aa | ||
| 30.75 | 31.60 | 30.60 | +0.33% | 5.83M | aa.aa | ||
| 5.31 | 5.49 | 5.30 | -3.28% | 26.44M | aa.aa | ||
| 6.89 | 7.06 | 6.87 | -1.99% | 63.38M | aa.aa | ||
| 15.76 | 15.95 | 15.52 | +1.03% | 8.15M | aa.aa | ||
| 4.03 | 4.05 | 4.01 | 0.00% | 158.92M | aa.aa | ||
| 11.32 | 11.58 | 11.27 | -2.41% | 38.89M | aa.aa | ||
| 5.59 | 5.69 | 5.56 | -1.06% | 60.59M | aa.aa | ||
| 6.67 | 6.86 | 6.63 | -1.91% | 51.93M | aa.aa | ||
| 30.34 | 30.56 | 30.03 | +0.03% | 97.77M | aa.aa | ||
| 37.91 | 38.28 | 37.86 | -0.29% | 54.22M | aa.aa | ||
| 13.94 | 14.34 | 13.88 | -2.45% | 44.48M | aa.aa | ||
| 25.90 | 26.13 | 25.89 | -0.50% | 7.67M | aa.aa | ||
| 20.58 | 20.93 | 20.53 | -1.34% | 16.52M | aa.aa | ||
| 14.47 | 14.67 | 14.43 | +0.07% | 9.57M | aa.aa | ||
| 23.25 | 23.64 | 23.20 | -1.27% | 23.93M | aa.aa | ||
| 24.13 | 24.55 | 24.11 | -1.31% | 13.99M | aa.aa | ||
| 77.95 | 78.70 | 76.33 | +1.63% | 4.6M | aa.aa | ||
| 59.51 | 60.54 | 58.60 | -1.72% | 14.68M | aa.aa | ||
| 28.16 | 28.52 | 28.15 | -1.19% | 26.71M | aa.aa | ||
| 11.39 | 11.48 | 11.36 | -0.26% | 36.26M | aa.aa | ||
| 14.98 | 15.25 | 14.95 | -1.38% | 17.8M | aa.aa | ||
| 15.76 | 16.08 | 15.70 | -0.69% | 12.86M | aa.aa | ||
| 32.050 | 33.200 | 31.850 | -3.46% | 33.13M | aa.aa | ||
| 7.97 | 8.15 | 7.96 | -1.73% | 63.47M | aa.aa | ||
| 9.24 | 9.34 | 9.23 | -0.75% | 46.49M | aa.aa | ||
| 9.39 | 9.43 | 9.32 | -0.21% | 25.72M | aa.aa | ||
| 49.64 | 50.13 | 48.84 | +0.36% | 14.99M | aa.aa | ||
| 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | aa.aa | ||
| 52.62 | 53.23 | 52.52 | -0.51% | 46.2M | aa.aa | ||
| 7.50 | 7.60 | 7.48 | +0.13% | 142.41M | aa.aa | ||
| 3.40 | 3.44 | 3.39 | -0.87% | 32.3M | aa.aa | ||
| 6.36 | 6.47 | 6.35 | -1.40% | 71.18M | aa.aa | ||
| 6.53 | 6.61 | 6.50 | +0.62% | 376.55M | aa.aa | ||
| 21.46 | 21.75 | 21.43 | -0.92% | 7.95M | aa.aa | ||
| 7.28 | 7.44 | 7.26 | -1.49% | 88.12M | aa.aa | ||
| 33.00 | 33.74 | 32.93 | -1.73% | 40.86M | aa.aa | ||
| 3.330 | 3.390 | 3.320 | -1.48% | 84.6M | aa.aa | ||
| 41.43 | 41.99 | 41.24 | -0.81% | 9.07M | aa.aa | ||
| 26.75 | 27.25 | 26.70 | -1.44% | 15.37M | aa.aa | ||
| 17.90 | 18.08 | 17.83 | -0.39% | 50.44M | aa.aa | ||
| 12.88 | 13.02 | 12.87 | -0.85% | 17.81M | aa.aa | ||
| 8.08 | 8.17 | 8.06 | -0.74% | 71.22M | aa.aa | ||
| 10.51 | 10.72 | 10.50 | -1.96% | 45.88M | aa.aa | ||
| 14.43 | 14.66 | 14.38 | -1.30% | 10.29M | aa.aa | ||
| 3.70 | 3.75 | 3.69 | -0.54% | 133.61M | aa.aa | ||
| 8.34 | 8.44 | 8.33 | -0.95% | 106.07M | aa.aa | ||
| 69.42 | 70.38 | 69.25 | -0.87% | 13.59M | aa.aa | ||
| 11.90 | 12.47 | 11.90 | -4.19% | 49.39M | aa.aa | ||
| 15.02 | 15.33 | 15.02 | -1.96% | 140.06M | aa.aa | ||
| 8.48 | 8.60 | 8.46 | 0.00% | 80.16M | aa.aa | ||
| 6.72 | 6.81 | 6.72 | -0.74% | 70.6M | aa.aa | ||
| 14.48 | 14.87 | 14.46 | -2.16% | 98.91M | aa.aa | ||
| 3.790 | 3.830 | 3.790 | -0.26% | 280.58M | aa.aa | ||
| 2.850 | 2.900 | 2.840 | -1.38% | 101.24M | aa.aa | ||
| 6.85 | 7.02 | 6.82 | -2.28% | 177.91M | aa.aa | ||
| 24.25 | 24.44 | 24.09 | -0.78% | 6.49M | aa.aa | ||
| 11.70 | 12.08 | 11.53 | -3.23% | 74.77M | aa.aa | ||
| 10.06 | 10.16 | 10.00 | -0.98% | 584.82K | aa.aa | ||
| 3.500 | 3.580 | 3.470 | -1.96% | 10.5M | aa.aa | ||
| 3.870 | 3.930 | 3.840 | -1.02% | 9.78M | aa.aa | ||
| 13.84 | 14.04 | 13.84 | -0.86% | 2.97M | aa.aa | ||
| 5.59 | 5.70 | 5.46 | -1.41% | 76.93M | aa.aa | ||
| 7.06 | 7.16 | 6.91 | +1.44% | 6M | aa.aa | ||
| 2.80 | 2.82 | 2.78 | +0.36% | 18.95M | aa.aa | ||
| 7.05 | 7.18 | 6.98 | 0.00% | 23.15M | aa.aa | ||
| 280.20 | 286.75 | 280.20 | -1.82% | 9.67M | aa.aa | ||
| 7.82 | 7.93 | 7.80 | -1.14% | 116.44M | aa.aa | ||
| 16.32 | 16.44 | 16.29 | -0.24% | 23.77M | aa.aa | ||
| 29.37 | 30.00 | 29.30 | -1.51% | 8.03M | aa.aa | ||
| 37.10 | 37.63 | 36.35 | +1.84% | 27.1M | aa.aa | ||
| 34.84 | 35.15 | 34.48 | +1.04% | 16.88M | aa.aa | ||
| 13.25 | 13.28 | 13.07 | 0.00% | 44.68M | aa.aa | ||
| 10.78 | 10.94 | 10.68 | 0.00% | 23.3M | aa.aa | ||
| 6.91 | 7.04 | 6.91 | -1.43% | 46.55M | aa.aa | ||
| 37.38 | 37.96 | 36.38 | -1.11% | 399.56M | aa.aa | ||
| 10.92 | 11.00 | 10.82 | -0.36% | 666K | aa.aa | ||
| 2.780 | 2.830 | 2.730 | -1.42% | 120.39M | aa.aa | ||
| 10.48 | 10.66 | 10.44 | +0.38% | 2.46M | aa.aa | ||
| 54.50 | 55.50 | 54.10 | -0.73% | 1.83M | aa.aa | ||
| 60.90 | 61.58 | 60.42 | -0.65% | 6.35M | aa.aa | ||
| 12.88 | 13.10 | 12.88 | -1.08% | 5.69M | aa.aa | ||
| 13.10 | 13.36 | 13.10 | -0.30% | 11.68M | aa.aa | ||
| 3.22 | 3.28 | 3.20 | -1.53% | 6.47M | aa.aa | ||
| 4.400 | 4.570 | 4.390 | -3.30% | 12.3M | aa.aa | ||
| 2.14 | 2.16 | 2.14 | -0.47% | 19.64M | aa.aa | ||
| 55.25 | 56.80 | 55.05 | -0.99% | 1.28M | aa.aa | ||
| 7.290 | 7.720 | 7.290 | -4.46% | 2.45M | aa.aa | ||
| 3.61 | 3.77 | 3.55 | -2.70% | 10.65M | aa.aa | ||
| 24.10 | 24.30 | 23.90 | +0.42% | 2.09M | aa.aa | ||
| 3.520 | 3.610 | 3.520 | -2.49% | 9.58M | aa.aa | ||
| 9.81 | 9.94 | 9.78 | +0.10% | 1.34M | aa.aa | ||
| 15.54 | 16.22 | 15.16 | +2.37% | 8.77M | aa.aa | ||
| 4.52 | 4.57 | 4.52 | -0.22% | 58.97M | aa.aa | ||
| 1.860 | 1.940 | 1.860 | -3.63% | 4.22M | aa.aa | ||
| 11.08 | 11.48 | 11.08 | -2.98% | 9.56M | aa.aa | ||
| 10.00 | 10.30 | 10.00 | -0.99% | 9.15M | aa.aa | ||
| 15.33 | 15.44 | 15.21 | +0.20% | 35.1M | aa.aa | ||
| 55.79 | 56.53 | 55.61 | -0.21% | 23.47M | aa.aa | ||
| 27.31 | 27.60 | 26.65 | +2.28% | 18.4M | aa.aa | ||
| 4.59 | 4.77 | 4.59 | -3.77% | 14.17M | aa.aa | ||
| 12.64 | 12.90 | 12.54 | -2.32% | 8.39M | aa.aa | ||
| 20.70 | 21.00 | 20.40 | +1.22% | 6.3M | aa.aa | ||
| 55.10 | 55.55 | 54.40 | +0.36% | 3.01M | aa.aa | ||
| 27.91 | 28.26 | 27.52 | +0.87% | 14.51M | aa.aa | ||
| 5.23 | 5.36 | 5.22 | -2.24% | 40.04M | aa.aa | ||
| 30.35 | 31.15 | 30.25 | -0.33% | 515.2K | aa.aa | ||
| 6.27 | 6.49 | 6.25 | -2.64% | 43.81M | aa.aa | ||
| 4.01 | 4.09 | 4.00 | -1.47% | 126.93M | aa.aa | ||
| 7.32 | 7.41 | 7.28 | -0.81% | 44.52M | aa.aa | ||
| 5.68 | 5.74 | 5.66 | -0.35% | 61.23M | aa.aa | ||
| 13.72 | 13.96 | 13.54 | -0.15% | 5.96M | aa.aa | ||
| 2.91 | 2.94 | 2.90 | -0.34% | 107.38M | aa.aa | ||
| 5.42 | 5.48 | 5.41 | -0.18% | 107.5M | aa.aa | ||
| 21.22 | 21.74 | 21.17 | -2.39% | 15.68M | aa.aa | ||
| 32.25 | 32.95 | 32.20 | -0.77% | 629.81K | aa.aa | ||
| 7.59 | 7.69 | 7.58 | -0.78% | 4.73M | aa.aa | ||
| 14.76 | 15.46 | 14.70 | -4.53% | 2.05M | aa.aa | ||
| 63.52 | 64.31 | 63.01 | +0.38% | 1.08M | aa.aa | ||
| 35.48 | 35.66 | 35.11 | +1.00% | 12.42M | aa.aa | ||
| 26.80 | 27.05 | 26.70 | -1.11% | 6.28M | aa.aa | ||
| 12.79 | 13.28 | 12.77 | -3.62% | 104.3M | aa.aa | ||
| 7.05 | 7.12 | 7.01 | -0.56% | 96.94M | aa.aa | ||
| 47.30 | 48.14 | 46.71 | +0.42% | 5.02M | aa.aa | ||
| 41.94 | 43.23 | 40.30 | +3.56% | 18.82M | aa.aa | ||
| 17.06 | 17.34 | 16.98 | -0.29% | 4.29M | aa.aa | ||
| 31.92 | 33.00 | 31.74 | -2.83% | 3.33M | aa.aa | ||
| 24.20 | 24.65 | 24.05 | +0.21% | 1.92M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。