注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,983,065,000
- 开盘: 1,759.61
- 当日幅度: 1,748.77 - 1,786.59
恒生沪深港通AH股H指数
1,785.73
0.00
0%
恒生沪深港通AH股H指数成分股
本页介绍恒生沪深港通AH股H指数包括哪些股票，即恒生沪深港通AH股H指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.27 | 6.27 | 5.81 | +0.27 | +4.50% | 3.27M | 16:08:14 | ||
| 洛阳钼业 | 7.40 | 7.58 | 7.29 | -0.02 | -0.27% | 16.86M | 16:08:14 | ||
| 万科企业 | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 16:08:14 | ||
| 上海医药 | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 16:08:14 | ||
| 上海复旦微电子集团股份有限公司 | 10.86 | 11.00 | 10.34 | 0.00 | 0.00% | 2.37M | 16:08:14 | ||
| 中信证券 | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 16:08:14 | ||
| 中信银行 | 4.47 | 4.59 | 4.45 | -0.13 | -2.83% | 24.67M | 16:08:14 | ||
| 中兴通讯 | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 16:08:14 | ||
| 中国中免 | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 16:08:14 | ||
| 中国中车 | 4.31 | 4.39 | 4.24 | -0.03 | -0.69% | 14.04M | 16:08:14 | ||
| 中国中铁 | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 16:08:14 | ||
| 中国交通建设 | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 16:08:14 | ||
| 中国人寿 | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 16:08:14 | ||
| 中国人民保险集团 | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 28.36M | 16:08:14 | ||
| 中国南方航空股份 | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 16:08:14 | ||
| 中国国航 | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 16:08:14 | ||
| 中国外运 | 3.570 | 3.770 | 3.530 | -0.200 | -5.31% | 18.46M | 16:08:14 | ||
| 中国太保 | 18.00 | 18.08 | 16.90 | +0.72 | +4.17% | 12.88M | 16:08:14 | ||
| 中国平安 | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 16:08:14 | ||
| 中国电信 | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 16:08:14 | ||
| 中国石油化工股份 | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 16:08:14 | ||
| 中国石油股份 | 7.10 | 7.33 | 7.07 | -0.28 | -3.79% | 185.76M | 16:08:14 | ||
| 中国神华 | 32.600 | 32.700 | 32.350 | -0.100 | -0.31% | 5.75M | 16:08:14 | ||
| 中国铁建 | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 16:08:14 | ||
| 中国铝业 | 5.280 | 5.340 | 5.180 | +0.050 | +0.96% | 13.04M | 16:08:14 | ||
| 中国银河 | 4.24 | 4.26 | 4.08 | -0.03 | -0.70% | 11.36M | 16:08:14 | ||
| 中国银行 | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 16:08:14 | ||
| 中广核电力 | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 31.48M | 16:08:14 | ||
| 中海油田服务 | 8.11 | 8.40 | 8.01 | -0.31 | -3.68% | 11.08M | 16:08:14 | ||
| 中煤能源 | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 10.00M | 16:08:14 | ||
| 中车时代电气 | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 16:08:14 | ||
| 中远海控 | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 16:08:14 | ||
| 中远海能 | 9.04 | 9.17 | 8.92 | -0.17 | -1.85% | 6.40M | 16:08:14 | ||
| 中金公司 | 9.80 | 9.82 | 9.25 | +0.28 | +2.94% | 9.66M | 16:08:14 | ||
| 交通银行 | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 16:08:14 | ||
| 兖矿能源 | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 16:08:14 | ||
| 农业银行 | 3.40 | 3.51 | 3.38 | -0.11 | -3.13% | 165.77M | 16:08:14 | ||
| 凯莱英 | 66.60 | 66.90 | 64.05 | +2.45 | +3.82% | 74.28K | 16:08:14 | ||
| 华泰证券 | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 2.14M | 16:08:14 | ||
| 华电国际电力股份 | 4.100 | 4.280 | 4.080 | -0.180 | -4.21% | 7.63M | 16:08:14 | ||
| 华能国际电力股份 | 4.86 | 4.99 | 4.84 | -0.13 | -2.61% | 16.97M | 16:08:14 | ||
| 南京熊猫电子股份有限公司 | 2.55 | 2.55 | 2.47 | +0.03 | +1.19% | 626.00K | 15:59:00 | ||
| 复星医药 | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 16:08:14 | ||
| 天齐锂业 | 31.90 | 32.20 | 30.10 | +1.50 | +4.93% | 797.00K | 16:08:14 | ||
| 山东黄金 | 16.78 | 17.06 | 16.60 | -0.26 | -1.53% | 1.64M | 16:08:14 | ||
| 工商银行 | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 16:08:14 | ||
| 广发证券 | 7.93 | 7.94 | 7.44 | +0.09 | +1.15% | 1.70M | 16:08:14 | ||
| 广汽集团 | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 16:08:14 | ||
| 康希诺生物-B | 21.15 | 21.15 | 17.80 | +3.23 | +18.02% | 1.23M | 16:08:14 | ||
| 康龙化成 | 10.48 | 10.48 | 9.40 | +0.77 | +7.93% | 1.57M | 16:08:14 | ||
| 建设银行 | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 16:08:14 | ||
| 招商银行 | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 16:08:14 | ||
| 新华保险 | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 5.90M | 16:08:14 | ||
| 比亚迪股份 | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 16:08:14 | ||
| 民生银行 | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 14.55M | 16:08:14 | ||
| 江苏宁沪高速公路 | 7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 4.54M | 16:08:14 | ||
| 江西铜业股份 | 15.96 | 16.20 | 15.76 | -0.14 | -0.87% | 5.45M | 16:08:14 | ||
| 泰格医药 | 35.65 | 36.20 | 33.90 | +0.90 | +2.59% | 603.00K | 16:08:14 | ||
| 浙商银行 | 2.27 | 2.30 | 2.24 | +0.01 | +0.44% | 4.82M | 16:08:14 | ||
| 浙江世宝 | 2.570 | 2.610 | 2.220 | +0.390 | +17.89% | 12.57M | 16:08:14 | ||
| 海信家电集团股份有限公司 | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 16:08:14 | ||
| 海尔智家 | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 16:08:14 | ||
| 海螺水泥 | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 16:08:14 | ||
| 海通证券 | 3.82 | 3.83 | 3.60 | +0.06 | +1.60% | 10.59M | 16:08:14 | ||
| 潍柴动力 | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 16:08:14 | ||
| 福耀玻璃 | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 16:08:14 | ||
| 福莱特玻璃 | 18.46 | 19.28 | 18.32 | -0.56 | -2.94% | 2.90M | 16:08:14 | ||
| 紫金矿业 | 17.42 | 17.76 | 16.96 | +0.12 | +0.69% | 24.78M | 16:08:14 | ||
| 荣昌生物 | 30.00 | 30.95 | 28.00 | +2.05 | +7.33% | 1.13M | 16:08:14 | ||
| 药明康德 | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 16:08:14 | ||
| 赣锋锂业 | 24.75 | 24.85 | 22.65 | +1.55 | +6.68% | 3.87M | 16:08:14 | ||
| 邮储银行 | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 16:08:14 | ||
| 重庆农村商业银行 | 3.31 | 3.37 | 3.31 | -0.05 | -1.49% | 1.68M | 16:08:14 | ||
| 金风科技 | 3.14 | 3.18 | 3.09 | -0.01 | -0.32% | 3.68M | 16:08:14 | ||
| 长城汽车 | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 16:08:14 | ||
| 青岛啤酒股份 | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 16:08:14 | ||
| 龙源电力 | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 16:08:14 |
我的看法
您对于恒生沪深港通AH股H指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核