- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
恒生沪深港通AH股H指数 (HSCAHHI)
香港
货币 HKD
2,277.04
+71.23(+3.23%)
延迟数据
当日幅度
2,218.57
2,285.10
52 周范围
1,601.71
2,409.04
恒生沪深港通AH股H指数成分股
本页介绍恒生沪深港通AH股H指数包括哪些股票，即恒生沪深港通AH股H指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.23 | 4.23 | 4.18 | +0.71% | 105.41M | aa.aa | ||
| 5.94 | 5.96 | 5.88 | +0.51% | 78.68M | aa.aa | ||
| 6.840 | 6.890 | 6.700 | +2.24% | 386M | aa.aa | ||
| 5.650 | 5.730 | 5.570 | +1.80% | 220.73M | aa.aa | ||
| 49.40 | 49.70 | 46.75 | +6.12% | 94.8M | aa.aa | ||
| 16.58 | 16.88 | 15.60 | +6.69% | 177M | aa.aa | ||
| 6.880 | 6.910 | 6.760 | +1.62% | 29.9M | aa.aa | ||
| 5.250 | 5.400 | 5.240 | +0.38% | 33.09M | aa.aa | ||
| 13.70 | 13.90 | 13.64 | +1.78% | 21.26M | aa.aa | ||
| 3.97 | 3.98 | 3.90 | +1.53% | 28.18M | aa.aa | ||
| 27.85 | 28.05 | 26.75 | +1.27% | 23M | aa.aa | ||
| 1.510 | 1.530 | 1.500 | 0.00% | 15.86M | aa.aa | ||
| 6.34 | 6.38 | 6.20 | +1.28% | 11.31M | aa.aa | ||
| 5.40 | 5.40 | 5.29 | +1.69% | 11.97M | aa.aa | ||
| 384.80 | 385.80 | 364.60 | +6.65% | 15.88M | aa.aa | ||
| 5.15 | 5.15 | 5.06 | +1.58% | 24.7M | aa.aa | ||
| 11.96 | 12.06 | 11.82 | +1.18% | 18.37M | aa.aa | ||
| 17.26 | 17.38 | 16.74 | +6.02% | 98.59M | aa.aa | ||
| 4.45 | 4.52 | 4.44 | -0.67% | 21.04M | aa.aa | ||
| 4.97 | 5.05 | 4.91 | +1.43% | 164.03M | aa.aa | ||
| 6.32 | 6.40 | 6.23 | -0.78% | 13.86M | aa.aa | ||
| 26.05 | 26.80 | 23.90 | +9.45% | 31.72M | aa.aa | ||
| 3.90 | 3.94 | 3.84 | +1.30% | 34.12M | aa.aa | ||
| 50.00 | 50.70 | 48.55 | +3.09% | 29.26M | aa.aa | ||
| 8.75 | 8.79 | 8.60 | +0.81% | 28.98M | aa.aa | ||
| 22.45 | 22.50 | 21.90 | +0.45% | 4.71M | aa.aa | ||
| 8.45 | 8.56 | 8.34 | -0.71% | 15.89M | aa.aa | ||
| 54.35 | 55.00 | 52.15 | +4.32% | 3.87M | aa.aa | ||
| 5.87 | 5.94 | 5.79 | +0.34% | 47.46M | aa.aa | ||
| 5.27 | 5.27 | 4.97 | +4.15% | 14.79M | aa.aa | ||
| 6.13 | 6.15 | 6.03 | +1.83% | 16.17M | aa.aa | ||
| 6.21 | 6.25 | 6.02 | +3.33% | 50.18M | aa.aa | ||
| 30.70 | 31.20 | 27.85 | +10.63% | 55.14M | aa.aa | ||
| 4.40 | 4.51 | 4.24 | +3.77% | 62.39M | aa.aa | ||
| 3.23 | 3.25 | 3.13 | +1.89% | 25.62M | aa.aa | ||
| 15.14 | 15.24 | 14.84 | +1.07% | 23.48M | aa.aa | ||
| 15.80 | 15.84 | 15.50 | +0.13% | 11.36M | aa.aa | ||
| 6.42 | 6.47 | 6.29 | +1.10% | 12.65M | aa.aa | ||
| 22.95 | 23.15 | 21.90 | +5.28% | 25.55M | aa.aa | ||
| 5.35 | 5.37 | 5.21 | +1.71% | 19.51M | aa.aa | ||
| 2.840 | 2.860 | 2.760 | +1.79% | 31.27M | aa.aa | ||
| 8.84 | 8.96 | 8.82 | -1.01% | 2.36M | aa.aa | ||
| 1.960 | 1.960 | 1.930 | +2.08% | 4.2M | aa.aa | ||
| 3.92 | 3.96 | 3.68 | +5.09% | 18.25M | aa.aa | ||
| 10.22 | 10.46 | 10.06 | -1.92% | 4.86M | aa.aa | ||
| 1.690 | 1.690 | 1.660 | +1.81% | 19.18M | aa.aa | ||
| 11.98 | 12.00 | 11.78 | +2.04% | 4.05M | aa.aa | ||
| 4.99 | 5.05 | 4.87 | +2.04% | 7.97M | aa.aa | ||
| 35.15 | 35.40 | 34.20 | +4.30% | 5.39M | aa.aa | ||
| 6.35 | 6.67 | 6.27 | +0.32% | 86.92M | aa.aa | ||
| 31.800 | 32.000 | 31.500 | +0.16% | 14.61M | aa.aa | ||
| 4.600 | 4.620 | 4.510 | +1.77% | 286.51M | aa.aa | ||
| 3.670 | 3.680 | 3.580 | +1.94% | 7.05M | aa.aa | ||
| 4.320 | 4.330 | 4.220 | +0.23% | 7.47M | aa.aa | ||
| 1.740 | 1.760 | 1.650 | +5.45% | 30.74M | aa.aa | ||
| 15.48 | 15.52 | 14.90 | +3.89% | 4.78M | aa.aa | ||
| 6.13 | 6.20 | 5.90 | +3.90% | 48.07M | aa.aa | ||
| 5.25 | 5.28 | 5.15 | +2.14% | 5.88M | aa.aa | ||
| 3.22 | 3.25 | 3.18 | +1.58% | 16.79M | aa.aa | ||
| 8.69 | 9.08 | 8.35 | +4.57% | 235.74M | aa.aa | ||
| 18.22 | 18.30 | 17.60 | -0.87% | 3.37M | aa.aa | ||
| 10.80 | 11.10 | 10.62 | +0.37% | 8.76M | aa.aa | ||
| 2.520 | 2.530 | 2.470 | +1.61% | 80.1M | aa.aa | ||
| 11.02 | 11.04 | 10.38 | +4.95% | 12.86M | aa.aa | ||
| 58.50 | 58.70 | 54.75 | +5.69% | 3.11M | aa.aa | ||
| 1.53 | 1.53 | 1.45 | +4.79% | 6.49M | aa.aa | ||
| 14.66 | 14.78 | 13.72 | +7.01% | 17.64M | aa.aa | ||
| 16.48 | 16.80 | 15.58 | +5.37% | 73.1M | aa.aa | ||
| 3.43 | 3.46 | 3.36 | +0.88% | 5.07M | aa.aa | ||
| 4.090 | 4.150 | 3.930 | +3.28% | 11.46M | aa.aa | ||
| 2.700 | 2.830 | 2.590 | +4.65% | 43.27M | aa.aa | ||
| 2.41 | 2.42 | 2.38 | +1.26% | 9.34M | aa.aa | ||
| 54.15 | 54.20 | 51.40 | +5.87% | 5.6M | aa.aa | ||
| 5.29 | 5.33 | 5.08 | +4.34% | 17.7M | aa.aa | ||
| 8.22 | 8.31 | 7.88 | +3.79% | 10.1M | aa.aa | ||
| 6.890 | 6.930 | 6.800 | +0.58% | 3.01M | aa.aa | ||
| 3.50 | 3.60 | 3.44 | -0.57% | 9.57M | aa.aa | ||
| 26.65 | 26.95 | 25.40 | +4.72% | 2.77M | aa.aa | ||
| 3.780 | 3.820 | 3.700 | +2.44% | 17.05M | aa.aa | ||
| 9.96 | 10.14 | 9.93 | -0.99% | 2.49M | aa.aa | ||
| 0.940 | 0.970 | 0.930 | -2.08% | 11.25M | aa.aa | ||
| 3.670 | 3.680 | 3.470 | +3.38% | 9.68M | aa.aa | ||
| 27.55 | 28.80 | 27.25 | -1.25% | 14.51M | aa.aa | ||
| 5.18 | 5.25 | 5.07 | +1.57% | 77.08M | aa.aa | ||
| 5.83 | 5.91 | 5.81 | -0.51% | 2.71M | aa.aa | ||
| 12.20 | 12.34 | 11.90 | +0.83% | 6.46M | aa.aa | ||
| 18.72 | 18.96 | 18.00 | +2.63% | 6.08M | aa.aa | ||
| 14.94 | 15.28 | 14.34 | +3.75% | 31.51M | aa.aa | ||
| 2.070 | 2.080 | 2.010 | +1.97% | 4.5M | aa.aa | ||
| 10.44 | 10.60 | 10.04 | +4.19% | 18.79M | aa.aa | ||
| 12.66 | 12.92 | 12.40 | +2.26% | 9.87M | aa.aa | ||
| 16.64 | 16.88 | 16.30 | +5.72% | 21.13M | aa.aa | ||
| 22.70 | 22.85 | 21.95 | +2.71% | 7.77M | aa.aa | ||
| 64.85 | 65.45 | 61.50 | +5.70% | 7.7M | aa.aa | ||
| 37.85 | 38.00 | 35.05 | +6.02% | 1.37M | aa.aa | ||
| 2.480 | 2.540 | 2.400 | +4.20% | 47.85M | aa.aa | ||
| 16.48 | 16.52 | 15.14 | +8.56% | 12.1M | aa.aa | ||
| 37.60 | 38.10 | 35.05 | +7.43% | 3.99M | aa.aa | ||
| 16.32 | 16.32 | 15.80 | +4.08% | 1.46M | aa.aa | ||
| 26.35 | 26.40 | 24.90 | +5.61% | 19.73M | aa.aa | ||
| 14.70 | 14.92 | 14.42 | +2.08% | 3.91M | aa.aa | ||
| 25.80 | 25.95 | 25.10 | +2.18% | 1.21M | aa.aa | ||
| 73.00 | 73.40 | 70.60 | +2.82% | 9.37M | aa.aa | ||
| 5.84 | 5.89 | 5.61 | +1.21% | 5.81M | aa.aa | ||
| 39.55 | 40.75 | 39.20 | +0.51% | 1.33M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。