注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 16:08:05 | ||
Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 16:08:05 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 16:08:05 | ||
万国数据 | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 16:08:05 | ||
中国电信 | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 16:08:05 | ||
中国移动 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 16:08:05 | ||
中国联通 | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 16:08:05 | ||
中国软件国际 | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 16:08:05 | ||
中国通信服务 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 16:08:05 | ||
中芯国际 | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 16:08:05 | ||
为升科 | 15.84 | 16.00 | 14.92 | +0.80 | +5.32% | 729.66K | 16:08:05 | ||
京东集团-SW | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 16:08:05 | ||
众安在线 | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 16:08:05 | ||
伟仕佳杰 | 5.13 | 5.15 | 5.04 | +0.13 | +2.60% | 2.06M | 16:08:05 | ||
哔哩哔哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 16:08:05 | ||
商汤-W | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 15:45:07 | ||
小米集团-W | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 16:08:05 | ||
小鹏汽车-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 16:08:05 | ||
平安好医生 | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 16:08:05 | ||
微盟集团 | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 16:08:05 | ||
快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 16:08:05 | ||
时代天使 | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 16:08:05 | ||
明源云 | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 16:08:05 | ||
海尔智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 16:08:05 | ||
理想汽车-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 16:08:05 | ||
百度集团 | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 16:08:05 | ||
移卡 | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 16:08:05 | ||
网易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 16:08:05 | ||
美团-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 16:08:05 | ||
美图公司 | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 16:08:05 | ||
腾讯控股 | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 16:08:05 | ||
蔚来-SW | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 16:08:05 | ||
金山云 | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 16:08:05 | ||
金山软件 | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 16:08:05 | ||
金蝶国际 | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 16:08:05 | ||
阜博集团 | 1.650 | 1.680 | 1.620 | +0.030 | +1.85% | 6.79M | 16:08:05 | ||
阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 16:08:05 | ||
阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 16:08:05 | ||
阿里影业 | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 16:08:05 | ||
零跑汽车 | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 16:08:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核