香港恒生指数期货 2022年10月

17,264.0
+140.5(+0.82%)
  • 昨收:
    17,123.5
  • 卖价/买价:
    17,258.0/17,270.0
  • 当日幅度:
    17,047.0 - 17,358.5

恒指期货期货历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
17,259.517,216.517,358.517,047.0+0.53%
17,168.017,235.017,665.017,027.0149.84K-0.46%
17,248.017,833.017,907.017,176.0121.05K-3.34%
17,844.017,876.017,994.017,671.082.07K-0.31%
17,899.017,886.018,104.017,655.074.13K0.00%
17,899.018,161.018,225.017,868.0119.75K-1.50%
18,172.018,453.018,496.017,954.0116.28K-1.50%
18,448.018,750.018,750.018,421.0107.67K-1.63%
18,753.018,568.018,872.018,519.099.14K+0.96%
18,574.018,720.018,792.018,487.0112.75K-0.75%
18,714.018,853.018,949.018,636.0120.46K-0.78%
18,862.018,818.018,989.018,743.090.20K+0.29%
18,808.019,308.019,405.018,759.0125.27K-2.63%
19,316.019,353.019,515.019,225.096.28K-0.24%
19,363.018,856.019,413.018,722.0119.57K+2.72%
18,851.018,997.019,105.018,771.096.14K-0.78%
19,000.019,123.019,168.018,774.0121.35K-0.72%
19,137.019,143.019,321.019,061.089.73K-0.07%
19,150.019,380.019,458.018,972.0109.82K-1.24%
19,391.019,488.019,562.019,246.0107.66K-0.54%
19,497.019,820.019,967.019,446.0122.57K-1.65%
19,824.019,849.020,073.019,412.0134.80K-0.08%
19,839.020,011.020,212.019,661.019.75K-0.94%
最高: 20,212.0最低: 17,027.0差价: 3,185.0平均: 18,652.9涨跌幅: -13.8
  • 有專家說 短線下看16500
    0
    • 翔港若跌破萬七就要挑戰頭七
      0
      • 没有信号前别乱动,这玩意儿跌不停的
        0
        • 對的,這裡就是沒底,深不見底。
          0
      • 跌到不可思議,至少還有被套住的3000億資金與各位作伴
        0
        • 沙特王储开疆拓土的战略规划,并给这个雄心勃勃的计划投入378亿美元盡游戏集团
          0
        • 全都和世界反著干,沒一样行,只有嘴巴硬,印度越南的GDP多少,這裡多少呢?
          0
        • 是狼是狗,拉出來與米國練練就知道
          0
      • 等経溶封抱,東方之🐷或英国都好。
        0
        • 唉,恒指跌惨了😭真不知道如何是好了
          0
        • 沒事,放假就不跌了吶。
          0
        • 現在可以去让小孩买定時定額基金,50年不便,等你孩子老了应該財富自由了。
          0
      • 被摧毀的翔港,落後的翔港,也難怪李嘉誠賣房換資金
        0
        • 粪坑天天跌
          0
          • 今天17000一破直接灭
            0
            • 各位不要鬱卒了,看看歡樂頌歡樂一下
              0
              • 清零繼續封,看封到何時人才會瘋
                0