日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
229.35 | 228.65 | 229.38 | 227.50 | 34.04K | +0.28% | |
229.35 | 228.65 | 229.38 | 227.50 | 34.04K | +0.28% | |
228.72 | 228.69 | 230.11 | 227.60 | 46.40K | -0.29% | |
228.72 | 228.69 | 230.11 | 227.60 | 46.40K | -0.29% | |
229.39 | 229.69 | 229.85 | 227.60 | 38.44K | -0.09% | |
229.39 | 229.69 | 229.85 | 227.60 | 38.44K | -0.09% | |
229.60 | 223.36 | 229.84 | 219.99 | 62.80K | +2.55% | |
229.60 | 223.36 | 229.84 | 219.99 | 62.80K | +2.55% | |
223.88 | 225.56 | 227.04 | 222.16 | 50.91K | -1.23% | |
223.88 | 225.56 | 227.04 | 222.16 | 50.91K | -1.23% | |
226.66 | 222.61 | 227.32 | 222.09 | 58.28K | +2.20% | |
226.66 | 222.61 | 227.32 | 222.09 | 58.28K | +2.20% | |
221.77 | 226.29 | 227.63 | 219.78 | 104.06K | -2.57% | |
221.77 | 226.29 | 227.63 | 219.78 | 104.06K | -2.57% | |
227.63 | 230.72 | 232.17 | 227.27 | 63.02K | -1.34% | |
227.63 | 230.72 | 232.17 | 227.27 | 63.02K | -1.34% | |
230.72 | 231.50 | 232.12 | 226.01 | 105.32K | -0.34% | |
230.72 | 231.50 | 232.12 | 226.01 | 105.32K | -0.34% | |
231.50 | 244.06 | 245.19 | 231.50 | 135.31K | -5.15% | |
231.50 | 244.06 | 245.19 | 231.50 | 135.31K | -5.15% | |
244.06 | 241.41 | 244.06 | 240.72 | 60.68K | +1.10% | |
244.06 | 241.41 | 244.06 | 240.72 | 60.68K | +1.10% | |
241.41 | 240.65 | 241.84 | 239.12 | 59.43K | +0.11% | |
241.41 | 240.65 | 241.84 | 239.12 | 59.43K | +5.26% | |
241.14 | 242.82 | 243.43 | 240.82 | 43.04K | -0.69% | |
242.82 | 240.43 | 242.82 | 239.98 | 58.18K | +0.99% | |
240.43 | 241.74 | 242.57 | 240.34 | 60.88K | -0.66% | |
242.02 | 244.90 | 245.49 | 242.02 | 103.00K | -1.23% | |
245.04 | 246.09 | 247.04 | 244.25 | 76.28K | -0.71% | |
246.80 | 249.03 | 250.10 | 246.13 | 97.61K | -0.90% |