日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,597.46 | 1,507.76 | 1,597.46 | 1,486.41 | +5.91% | ||
1,597.46 | 1,507.76 | 1,597.46 | 1,486.41 | +5.91% | ||
1,508.36 | 1,507.76 | 1,509.13 | 1,349.97 | +5.70% | ||
1,508.36 | 1,507.76 | 1,509.13 | 1,349.97 | +5.70% | ||
1,426.98 | 1,424.88 | 1,529.28 | 1,388.17 | -2.65% | ||
1,426.98 | 1,424.88 | 1,529.28 | 1,388.17 | -2.65% | ||
1,465.80 | 1,441.25 | 1,469.87 | 1,435.81 | +1.49% | ||
1,465.80 | 1,441.25 | 1,469.87 | 1,435.81 | +1.49% | ||
1,444.26 | 1,441.25 | 1,518.41 | 1,438.02 | -4.43% | ||
1,444.26 | 1,441.25 | 1,518.41 | 1,438.02 | -4.43% | ||
1,511.24 | 1,502.93 | 1,578.91 | 1,444.31 | -3.80% | ||
1,511.24 | 1,502.93 | 1,578.91 | 1,444.31 | -3.80% | ||
1,570.94 | 1,567.57 | 1,649.71 | 1,556.04 | -4.11% | ||
1,570.94 | 1,567.57 | 1,649.71 | 1,556.04 | -4.11% | ||
1,638.31 | 1,638.61 | 1,705.40 | 1,635.42 | -4.59% | ||
1,638.31 | 1,638.61 | 1,705.40 | 1,635.42 | -4.59% | ||
1,717.05 | 1,742.83 | 1,772.33 | 1,715.27 | -1.45% | ||
1,717.05 | 1,742.83 | 1,772.33 | 1,715.27 | -1.45% | ||
1,742.37 | 1,742.83 | 1,839.28 | 1,681.30 | -4.25% | ||
1,742.37 | 1,742.83 | 1,839.28 | 1,681.30 | -4.25% | ||
1,819.80 | 1,792.54 | 1,827.43 | 1,792.54 | +1.21% | ||
1,819.80 | 1,792.54 | 1,827.43 | 1,792.54 | +1.21% | ||
1,798.09 | 1,792.54 | 1,836.27 | 1,777.74 | -1.00% | ||
1,798.09 | 1,792.54 | 1,836.27 | 1,777.74 | -1.00% | ||
1,816.19 | 1,816.47 | 1,816.19 | 1,754.35 | +2.41% | ||
1,816.19 | 1,816.47 | 1,816.19 | 1,754.35 | +2.41% | ||
1,773.42 | 1,773.42 | 1,774.86 | 1,714.20 | +3.45% | ||
1,773.42 | 1,773.42 | 1,774.86 | 1,714.20 | +3.45% | ||
1,714.20 | 1,714.20 | 1,743.06 | 1,707.55 | +0.18% | ||
1,714.20 | 1,714.20 | 1,743.06 | 1,707.55 | +7.31% |