日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,954.95 | 6,773.41 | 7,032.79 | 6,754.70 | +2.72% | ||
6,954.95 | 6,773.41 | 7,032.79 | 6,754.70 | +2.72% | ||
6,770.46 | 6,773.41 | 6,782.31 | 6,553.68 | +2.43% | ||
6,770.46 | 6,773.41 | 6,782.31 | 6,553.68 | +2.43% | ||
6,609.52 | 6,587.50 | 6,858.46 | 6,553.34 | -3.59% | ||
6,609.52 | 6,587.50 | 6,858.46 | 6,553.34 | -3.59% | ||
6,855.79 | 6,571.67 | 6,855.79 | 6,571.67 | +4.15% | ||
6,855.79 | 6,571.67 | 6,855.79 | 6,571.67 | +4.15% | ||
6,582.64 | 6,571.67 | 6,958.72 | 6,561.13 | -3.83% | ||
6,582.64 | 6,571.67 | 6,958.72 | 6,561.13 | -3.83% | ||
6,845.11 | 6,852.22 | 7,166.02 | 6,804.57 | -3.69% | ||
6,845.11 | 6,852.22 | 7,166.02 | 6,804.57 | -3.69% | ||
7,107.01 | 7,111.84 | 7,516.44 | 7,107.01 | -5.57% | ||
7,107.01 | 7,111.84 | 7,516.44 | 7,107.01 | -5.57% | ||
7,526.28 | 7,488.85 | 7,659.37 | 7,506.68 | -0.18% | ||
7,526.28 | 7,488.85 | 7,659.37 | 7,506.68 | -0.18% | ||
7,539.52 | 7,424.75 | 7,594.64 | 7,424.75 | +1.14% | ||
7,539.52 | 7,424.75 | 7,594.64 | 7,424.75 | +1.14% | ||
7,454.51 | 7,424.75 | 7,842.83 | 7,355.09 | -3.36% | ||
7,454.51 | 7,424.75 | 7,842.83 | 7,355.09 | -3.36% | ||
7,713.68 | 7,710.80 | 7,802.13 | 7,705.54 | -0.19% | ||
7,713.68 | 7,710.80 | 7,802.13 | 7,705.54 | -0.19% | ||
7,728.26 | 7,710.80 | 7,845.20 | 7,728.26 | -0.64% | ||
7,728.26 | 7,710.80 | 7,845.20 | 7,728.26 | -0.64% | ||
7,778.02 | 7,767.99 | 7,841.54 | 7,458.16 | +4.29% | ||
7,778.02 | 7,767.99 | 7,841.54 | 7,458.16 | +4.29% | ||
7,458.16 | 7,458.16 | 7,550.95 | 7,439.62 | +0.25% | ||
7,458.16 | 7,458.16 | 7,550.95 | 7,439.62 | +0.25% | ||
7,439.62 | 7,439.62 | 7,612.78 | 7,439.62 | -1.03% | ||
7,439.62 | 7,439.62 | 7,612.78 | 7,439.62 | +6.97% |