日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,004.51 | 2,914.75 | 3,011.42 | 2,908.24 | +3.36% | ||
3,004.51 | 2,914.75 | 3,011.42 | 2,908.24 | +3.36% | ||
2,906.86 | 2,914.75 | 2,915.94 | 2,760.98 | +3.56% | ||
2,906.86 | 2,914.75 | 2,915.94 | 2,760.98 | +3.56% | ||
2,807.00 | 2,812.22 | 2,990.61 | 2,796.67 | -4.01% | ||
2,807.00 | 2,812.22 | 2,990.61 | 2,796.67 | -4.01% | ||
2,924.14 | 2,832.35 | 2,924.14 | 2,832.35 | +3.20% | ||
2,924.14 | 2,832.35 | 2,924.14 | 2,832.35 | +3.20% | ||
2,833.59 | 2,832.35 | 3,037.85 | 2,824.69 | -5.88% | ||
2,833.59 | 2,832.35 | 3,037.85 | 2,824.69 | -5.88% | ||
3,010.72 | 3,010.25 | 3,138.80 | 2,960.26 | -3.33% | ||
3,010.72 | 3,010.25 | 3,138.80 | 2,960.26 | -3.33% | ||
3,114.53 | 3,129.70 | 3,329.44 | 3,110.03 | -6.13% | ||
3,114.53 | 3,129.70 | 3,329.44 | 3,110.03 | -6.13% | ||
3,318.00 | 3,316.41 | 3,410.70 | 3,297.46 | -1.76% | ||
3,318.00 | 3,316.41 | 3,410.70 | 3,297.46 | -1.76% | ||
3,377.46 | 3,325.02 | 3,427.28 | 3,325.02 | +1.49% | ||
3,377.46 | 3,325.02 | 3,427.28 | 3,325.02 | +1.49% | ||
3,327.82 | 3,325.02 | 3,559.26 | 3,230.86 | -5.58% | ||
3,327.82 | 3,325.02 | 3,559.26 | 3,230.86 | -5.58% | ||
3,524.65 | 3,480.42 | 3,527.42 | 3,474.08 | +1.37% | ||
3,524.65 | 3,480.42 | 3,527.42 | 3,474.08 | +1.37% | ||
3,476.94 | 3,480.42 | 3,518.16 | 3,461.92 | -0.54% | ||
3,476.94 | 3,480.42 | 3,518.16 | 3,461.92 | -0.54% | ||
3,495.84 | 3,499.00 | 3,498.91 | 3,376.48 | +3.54% | ||
3,495.84 | 3,499.00 | 3,498.91 | 3,376.48 | +3.54% | ||
3,376.48 | 3,376.48 | 3,376.48 | 3,296.83 | +12.38% | ||
3,376.48 | 3,376.48 | 3,376.48 | 3,296.83 | +2.42% | ||
3,296.83 | 3,296.83 | 3,345.30 | 3,296.83 | +0.83% | ||
3,269.66 | 3,243.38 | 3,282.23 | 3,237.59 | +1.82% |