日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,988.00 | 4,084.18 | 4,112.58 | 3,961.77 | -2.26% | ||
3,988.00 | 4,084.18 | 4,112.58 | 3,961.77 | -2.26% | ||
4,080.41 | 4,084.18 | 4,102.71 | 3,974.34 | +1.11% | ||
4,080.41 | 4,084.18 | 4,102.71 | 3,974.34 | +1.11% | ||
4,035.51 | 4,081.44 | 4,054.58 | 3,878.58 | +3.61% | ||
4,035.51 | 4,081.44 | 4,054.58 | 3,878.58 | +3.61% | ||
3,894.85 | 3,889.26 | 3,901.34 | 3,646.64 | +2.61% | ||
3,894.85 | 3,889.26 | 3,901.34 | 3,646.64 | +2.61% | ||
3,795.79 | 3,781.59 | 3,973.02 | 3,761.68 | -3.18% | ||
3,795.79 | 3,781.59 | 3,973.02 | 3,761.68 | -3.18% | ||
3,920.40 | 3,828.67 | 3,920.40 | 3,806.32 | +2.44% | ||
3,920.40 | 3,828.67 | 3,920.40 | 3,806.32 | +2.44% | ||
3,827.17 | 3,828.67 | 4,067.73 | 3,797.26 | -4.73% | ||
3,827.17 | 3,828.67 | 4,067.73 | 3,797.26 | -4.73% | ||
4,017.11 | 4,036.84 | 4,120.78 | 3,923.84 | -1.28% | ||
4,017.11 | 4,036.84 | 4,120.78 | 3,923.84 | -1.28% | ||
4,069.19 | 4,114.63 | 4,308.20 | 4,057.09 | -5.06% | ||
4,069.19 | 4,114.63 | 4,308.20 | 4,057.09 | -5.06% | ||
4,286.26 | 4,272.03 | 4,370.67 | 4,260.77 | -1.04% | ||
4,286.26 | 4,272.03 | 4,370.67 | 4,260.77 | -1.04% | ||
4,331.10 | 4,293.17 | 4,403.69 | 4,293.17 | +1.01% | ||
4,331.10 | 4,293.17 | 4,403.69 | 4,293.17 | +1.01% | ||
4,287.82 | 4,293.17 | 4,526.74 | 4,183.22 | -4.64% | ||
4,287.82 | 4,293.17 | 4,526.74 | 4,183.22 | -4.64% | ||
4,496.32 | 4,428.35 | 4,515.48 | 4,428.35 | +1.37% | ||
4,496.32 | 4,428.35 | 4,515.48 | 4,428.35 | +1.37% | ||
4,435.54 | 4,428.35 | 4,495.89 | 4,421.52 | +0.13% | ||
4,435.54 | 4,428.35 | 4,495.89 | 4,421.52 | +11.22% | ||
4,429.77 | 4,428.75 | 4,455.54 | 4,374.54 | +1.26% | ||
4,374.54 | 4,374.54 | 4,377.22 | 4,314.63 | +1.32% |