日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,520.60 | 4,523.28 | 4,520.60 | 4,520.60 | 0.00K | 0.00% | |
4,520.60 | 4,523.28 | 4,520.60 | 4,520.60 | 0.00K | 0.00% | |
4,520.60 | 4,499.04 | 4,564.64 | 4,498.87 | 0.00K | +1.18% | |
4,520.60 | 4,499.04 | 4,564.64 | 4,498.87 | 0.00K | +1.18% | |
4,467.67 | 4,480.70 | 4,485.10 | 4,367.76 | 0.00K | -0.51% | |
4,467.67 | 4,480.70 | 4,485.10 | 4,367.76 | 0.00K | -0.51% | |
4,490.60 | 4,480.70 | 4,490.60 | 4,360.05 | 0.00K | +0.53% | |
4,490.60 | 4,480.70 | 4,490.60 | 4,360.05 | 0.00K | +0.53% | |
4,466.90 | 4,467.98 | 4,525.23 | 4,430.96 | 0.00K | +0.90% | |
4,466.90 | 4,467.98 | 4,525.23 | 4,430.96 | 0.00K | +0.90% | |
4,426.91 | 4,430.96 | 4,426.91 | 4,363.17 | 0.00K | +2.24% | |
4,426.91 | 4,430.96 | 4,426.91 | 4,363.17 | 0.00K | +2.24% | |
4,330.08 | 4,177.39 | 4,330.08 | 4,177.39 | 0.00K | +3.50% | |
4,330.08 | 4,177.39 | 4,330.08 | 4,177.39 | 0.00K | +3.50% | |
4,183.47 | 4,177.39 | 4,220.51 | 4,178.01 | 0.00K | -0.62% | |
4,183.47 | 4,177.39 | 4,220.51 | 4,178.01 | 0.00K | -0.62% | |
4,209.64 | 4,250.03 | 4,359.17 | 4,205.06 | 0.00K | -0.72% | |
4,209.64 | 4,250.03 | 4,359.17 | 4,205.06 | 0.00K | -0.72% | |
4,240.11 | 4,250.03 | 4,241.17 | 4,110.49 | 0.00K | +1.74% | |
4,240.11 | 4,250.03 | 4,241.17 | 4,110.49 | 0.00K | +1.74% | |
4,167.45 | 4,141.84 | 4,318.86 | 4,166.00 | 0.00K | -3.59% | |
4,167.45 | 4,141.84 | 4,318.86 | 4,166.00 | 0.00K | -3.59% | |
4,322.58 | 4,311.27 | 4,364.77 | 4,302.27 | 0.00K | -0.58% | |
4,322.58 | 4,311.27 | 4,364.77 | 4,302.27 | 0.00K | -0.58% | |
4,347.62 | 4,352.78 | 4,514.60 | 4,180.15 | 0.00K | -3.62% | |
4,347.62 | 4,352.78 | 4,514.60 | 4,180.15 | 0.00K | -3.62% | |
4,510.86 | 4,514.60 | 4,598.94 | 4,447.48 | 0.00K | -0.22% | |
4,510.86 | 4,514.60 | 4,598.94 | 4,447.48 | 0.00K | +1.24% | |
4,455.69 | 4,447.48 | 4,584.76 | 4,443.86 | 0.00K | -2.24% | |
4,557.96 | 4,552.98 | 4,679.36 | 4,551.23 | 0.00K | -2.68% |