日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,615.63 | 4,441.78 | 4,633.02 | 4,426.53 | +3.98% | ||
4,615.63 | 4,441.78 | 4,633.02 | 4,426.53 | +3.98% | ||
4,439.11 | 4,441.78 | 4,507.27 | 4,296.49 | +0.77% | ||
4,439.11 | 4,441.78 | 4,507.27 | 4,296.49 | +0.77% | ||
4,405.39 | 4,414.97 | 4,635.23 | 4,390.24 | -4.80% | ||
4,405.39 | 4,414.97 | 4,635.23 | 4,390.24 | -4.80% | ||
4,627.58 | 4,559.78 | 4,633.19 | 4,549.57 | +1.14% | ||
4,627.58 | 4,559.78 | 4,633.19 | 4,549.57 | +1.14% | ||
4,575.47 | 4,559.78 | 4,795.37 | 4,536.06 | -3.57% | ||
4,575.47 | 4,559.78 | 4,795.37 | 4,536.06 | -3.57% | ||
4,745.08 | 4,736.00 | 4,881.37 | 4,592.37 | -1.23% | ||
4,745.08 | 4,736.00 | 4,881.37 | 4,592.37 | -1.23% | ||
4,804.37 | 4,798.49 | 5,097.44 | 4,794.49 | -5.57% | ||
4,804.37 | 4,798.49 | 5,097.44 | 4,794.49 | -5.57% | ||
5,088.00 | 5,097.44 | 5,287.43 | 5,062.74 | -2.80% | ||
5,088.00 | 5,097.44 | 5,287.43 | 5,062.74 | -2.80% | ||
5,234.53 | 5,216.11 | 5,369.96 | 5,208.84 | +0.47% | ||
5,234.53 | 5,216.11 | 5,369.96 | 5,208.84 | +0.47% | ||
5,209.92 | 5,216.11 | 5,590.10 | 5,078.53 | -6.66% | ||
5,209.92 | 5,216.11 | 5,590.10 | 5,078.53 | -6.66% | ||
5,581.83 | 5,599.22 | 5,695.72 | 5,521.44 | -0.48% | ||
5,581.83 | 5,599.22 | 5,695.72 | 5,521.44 | -0.48% | ||
5,608.55 | 5,599.22 | 5,734.31 | 5,543.82 | -1.67% | ||
5,608.55 | 5,599.22 | 5,734.31 | 5,543.82 | +21.51% | ||
5,703.87 | 5,715.98 | 5,732.00 | 5,464.33 | +4.38% | ||
5,464.33 | 5,464.33 | 5,465.34 | 5,329.36 | +1.22% | ||
5,398.73 | 5,398.73 | 5,468.86 | 5,207.98 | +5.03% | ||
5,140.41 | 5,103.38 | 5,169.49 | 5,077.86 | +1.25% | ||
5,076.92 | 5,095.36 | 5,095.36 | 5,025.77 | -2.62% | ||
5,213.39 | 5,151.81 | 5,248.42 | 5,145.79 | +1.20% |