日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,364.77 | 4,190.56 | 4,519.75 | 4,190.56 | +4.16% | ||
4,364.77 | 4,190.56 | 4,519.75 | 4,190.56 | +4.16% | ||
4,190.40 | 4,190.56 | 4,242.78 | 4,087.36 | +2.13% | ||
4,190.40 | 4,190.56 | 4,242.78 | 4,087.36 | +2.13% | ||
4,103.15 | 4,210.01 | 4,143.46 | 3,951.75 | +2.89% | ||
4,103.15 | 4,210.01 | 4,143.46 | 3,951.75 | +2.89% | ||
3,987.94 | 3,990.92 | 4,027.69 | 3,733.85 | +6.53% | ||
3,987.94 | 3,990.92 | 4,027.69 | 3,733.85 | +6.53% | ||
3,743.62 | 3,733.85 | 4,110.97 | 3,743.62 | -7.73% | ||
3,743.62 | 3,733.85 | 4,110.97 | 3,743.62 | -7.73% | ||
4,057.19 | 3,764.22 | 4,073.76 | 3,763.78 | +5.33% | ||
4,057.19 | 3,764.22 | 4,073.76 | 3,763.78 | +5.33% | ||
3,851.94 | 3,764.22 | 4,156.27 | 3,851.94 | -5.44% | ||
3,851.94 | 3,764.22 | 4,156.27 | 3,851.94 | -5.44% | ||
4,073.34 | 4,111.57 | 4,281.20 | 3,987.22 | -5.23% | ||
4,073.34 | 4,111.57 | 4,281.20 | 3,987.22 | -5.23% | ||
4,298.27 | 4,281.20 | 4,569.42 | 4,281.51 | -5.95% | ||
4,298.27 | 4,281.20 | 4,569.42 | 4,281.51 | -5.95% | ||
4,570.04 | 4,560.97 | 4,708.22 | 4,550.73 | -2.00% | ||
4,570.04 | 4,560.97 | 4,708.22 | 4,550.73 | -2.00% | ||
4,663.19 | 4,657.31 | 4,769.64 | 4,657.31 | +0.10% | ||
4,663.19 | 4,657.31 | 4,769.64 | 4,657.31 | +0.10% | ||
4,658.74 | 4,657.31 | 4,970.01 | 4,468.12 | -5.75% | ||
4,658.74 | 4,657.31 | 4,970.01 | 4,468.12 | -5.75% | ||
4,943.21 | 4,789.35 | 4,949.49 | 4,787.82 | +3.38% | ||
4,943.21 | 4,789.35 | 4,949.49 | 4,787.82 | +3.38% | ||
4,781.76 | 4,789.35 | 4,921.83 | 4,781.76 | +9.55% | ||
4,781.76 | 4,789.35 | 4,921.83 | 4,781.76 | -1.47% | ||
4,853.24 | 4,856.42 | 4,919.29 | 4,623.01 | +4.38% | ||
4,649.50 | 4,623.01 | 4,659.77 | 4,522.27 | +1.07% |