注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44.32 | 45.46 | 41.05 | +1.39 | +3.24% | 327.76K | 01/05 | ||
Alx mineral oi | 7.02 | 7.10 | 6.80 | +0.13 | +1.89% | 4.16M | 01/05 | ||
Amer Group Holding | 0.810 | 0.830 | 0.762 | +0.010 | +1.25% | 10.06M | 01/05 | ||
Arab cotton gi | 5.110 | 5.240 | 4.970 | -0.010 | -0.20% | 529.04K | 01/05 | ||
Arab Polvara Spinning Weaving | 4.950 | 5.060 | 4.880 | -0.170 | -3.32% | 62.31K | 01/05 | ||
Arab Real Estate Investment CO. | 0.959 | 0.972 | 0.886 | +0.035 | +3.79% | 2.07M | 01/05 | ||
Aspire Capital Holding for Financial Investments | 0.292 | 0.294 | 0.275 | +0.002 | +0.69% | 4.96M | 01/05 | ||
Canal shipping | 17.34 | 17.89 | 16.42 | +0.56 | +3.34% | 267.56K | 01/05 | ||
Com intl bk | 73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | 01/05 | ||
Credit Agricole Egypt | 18.49 | 18.65 | 17.76 | +0.63 | +3.53% | 543.02K | 01/05 | ||
Eastern co | 23.01 | 23.13 | 21.00 | +1.01 | +4.59% | 360.36K | 01/05 | ||
EFG Hermes Holdings | 15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | 01/05 | ||
Egypt chem ind | 7.00 | 7.03 | 6.66 | +0.17 | +2.49% | 1.38M | 01/05 | ||
Egypt kuwait h | 0.812 | 0.815 | 0.805 | +0.002 | +0.25% | 93.48K | 01/05 | ||
Egypt media pr | 13.93 | 14.25 | 13.13 | +0.51 | +3.80% | 355.99K | 01/05 | ||
Egyptian fin&i | 61.86 | 62.50 | 56.10 | +1.86 | +3.10% | 31.28K | 01/05 | ||
Egyptian ir & | 16.080 | 16.200 | 15.480 | +0.180 | +1.13% | 199.25K | 01/05 | ||
Egyptian resor | 5.360 | 5.500 | 5.210 | +0.260 | +5.10% | 2.37M | 01/05 | ||
El kahera hous | 1.35 | 1.38 | 1.30 | +0.01 | +0.75% | 459.26K | 01/05 | ||
El Saeed Contracting & RE Inv | 0.699 | 0.700 | 0.661 | +0.010 | +1.45% | 4.81M | 01/05 | ||
El Sewedy Electric | 32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 2.05M | 01/05 | ||
Electro cable | 1.910 | 1.970 | 1.720 | +0.130 | +7.30% | 5.70M | 01/05 | ||
Ezz steel | 58.46 | 60.50 | 56.50 | +1.31 | +2.29% | 796.02K | 01/05 | ||
Islamic Bank | 33.24 | 33.50 | 31.35 | +1.89 | +6.03% | 4.00M | 01/05 | ||
Juhayna Food Industries | 14.86 | 15.14 | 13.65 | +0.99 | +7.14% | 2.80M | 01/05 | ||
Madinet Nasr for Housing and Development | 3.27 | 3.31 | 3.12 | +0.06 | +1.87% | 7.80M | 01/05 | ||
Maridv & oil s | 0.213 | 0.215 | 0.204 | +0.009 | +4.41% | 314.60K | 01/05 | ||
Misr El Gadida for Housing Dev | 9.40 | 9.42 | 8.63 | +0.69 | +7.92% | 7.88M | 01/05 | ||
Orascom Invest | 0.342 | 0.348 | 0.331 | +0.007 | +2.09% | 21.21M | 01/05 | ||
Oriental weave | 17.73 | 17.97 | 16.62 | +0.24 | +1.37% | 524.01K | 01/05 | ||
Palm hill dev | 3.200 | 3.220 | 3.000 | +0.100 | +3.23% | 13.75M | 01/05 | ||
Qalaa Holdings | 2.930 | 2.970 | 2.710 | +0.180 | +6.55% | 57.20M | 01/05 | ||
Ramco touristi | 2.190 | 2.210 | 2.010 | +0.080 | +3.79% | 1.59M | 01/05 | ||
Raya Holding | 3.39 | 3.43 | 3.27 | +0.03 | +0.89% | 1.01M | 01/05 | ||
S. valley ceme | 1.680 | 1.700 | 1.560 | -0.001 | -0.06% | 875.91K | 01/05 | ||
Shams hous&dev | 5.830 | 5.930 | 5.560 | +0.200 | +3.55% | 762.87K | 01/05 | ||
Sidi kerir pet | 27.95 | 28.50 | 26.56 | +0.59 | +2.16% | 1.38M | 01/05 | ||
Talat mostafa | 55.06 | 55.99 | 52.01 | +4.04 | +7.92% | 4.81M | 01/05 | ||
Telecom egypt | 33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | 01/05 | ||
United housing | 4.88 | 5.00 | 4.70 | 0.00 | 0.00% | 52.56K | 01/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核