日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,873.09 | 6,906.01 | 6,974.75 | 6,856.48 | 0.00K | -0.49% | |
6,873.09 | 6,906.01 | 6,974.75 | 6,856.48 | 0.00K | -0.49% | |
6,906.62 | 6,906.01 | 6,906.62 | 6,724.49 | 0.00K | +4.18% | |
6,906.62 | 6,906.01 | 6,906.62 | 6,724.49 | 0.00K | +4.18% | |
6,629.26 | 6,527.76 | 6,637.15 | 6,527.76 | 0.00K | +1.39% | |
6,629.26 | 6,527.76 | 6,637.15 | 6,527.76 | 0.00K | +1.39% | |
6,538.45 | 6,527.76 | 6,547.88 | 6,510.73 | 0.00K | +0.51% | |
6,538.45 | 6,527.76 | 6,547.88 | 6,510.73 | 0.00K | +0.51% | |
6,505.56 | 6,513.99 | 6,629.84 | 6,500.39 | 0.00K | -0.16% | |
6,505.56 | 6,513.99 | 6,629.84 | 6,500.39 | 0.00K | -0.16% | |
6,515.87 | 6,513.99 | 6,560.75 | 6,359.31 | 0.00K | +1.53% | |
6,515.87 | 6,513.99 | 6,560.75 | 6,359.31 | 0.00K | +1.53% | |
6,417.81 | 6,412.18 | 6,546.36 | 6,413.35 | 0.00K | -1.56% | |
6,417.81 | 6,412.18 | 6,546.36 | 6,413.35 | 0.00K | -1.56% | |
6,519.38 | 6,517.57 | 6,605.30 | 6,502.95 | 0.00K | -0.21% | |
6,519.38 | 6,517.57 | 6,605.30 | 6,502.95 | 0.00K | -0.21% | |
6,532.98 | 6,530.21 | 6,624.45 | 6,403.18 | 0.00K | -1.18% | |
6,532.98 | 6,530.21 | 6,624.45 | 6,403.18 | 0.00K | -1.18% | |
6,610.78 | 6,605.87 | 6,630.86 | 6,507.94 | 0.00K | +1.55% | |
6,610.78 | 6,605.87 | 6,630.86 | 6,507.94 | 0.00K | +1.55% | |
6,509.81 | 6,507.94 | 6,596.34 | 6,509.81 | 0.00K | -1.00% | |
6,509.81 | 6,507.94 | 6,596.34 | 6,509.81 | 0.00K | -1.00% | |
6,575.77 | 6,561.89 | 6,609.70 | 6,453.13 | 0.00K | +2.56% | |
6,575.77 | 6,561.89 | 6,609.70 | 6,453.13 | 0.00K | +2.56% | |
6,411.39 | 6,453.13 | 6,583.55 | 6,396.80 | 0.00K | -6.72% | |
6,411.39 | 6,453.13 | 6,583.55 | 6,396.80 | 0.00K | -0.37% | |
6,435.10 | 6,453.49 | 6,551.61 | 6,432.44 | 0.00K | -1.35% | |
6,523.26 | 6,519.25 | 6,534.64 | 6,332.53 | 0.00K | +0.77% | |
6,473.49 | 6,472.31 | 6,582.86 | 6,473.49 | 0.00K | -0.68% | |
6,517.56 | 6,515.93 | 6,560.84 | 6,447.15 | 0.00K | +0.57% |