日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,467.39 | 5,324.40 | 5,501.28 | 5,324.40 | +2.94% | ||
5,467.39 | 5,324.40 | 5,501.28 | 5,324.40 | +2.94% | ||
5,311.11 | 5,324.40 | 5,364.88 | 5,017.94 | +3.95% | ||
5,311.11 | 5,324.40 | 5,364.88 | 5,017.94 | +3.95% | ||
5,109.34 | 5,119.55 | 5,472.33 | 5,092.85 | -4.41% | ||
5,109.34 | 5,119.55 | 5,472.33 | 5,092.85 | -4.41% | ||
5,345.05 | 5,169.63 | 5,367.06 | 5,169.63 | +2.99% | ||
5,345.05 | 5,169.63 | 5,367.06 | 5,169.63 | +2.99% | ||
5,190.11 | 5,169.63 | 5,390.42 | 5,189.79 | -2.92% | ||
5,190.11 | 5,169.63 | 5,390.42 | 5,189.79 | -2.92% | ||
5,346.39 | 5,333.61 | 5,542.68 | 5,193.18 | -3.53% | ||
5,346.39 | 5,333.61 | 5,542.68 | 5,193.18 | -3.53% | ||
5,542.02 | 5,542.68 | 5,883.27 | 5,517.85 | -6.12% | ||
5,542.02 | 5,542.68 | 5,883.27 | 5,517.85 | -6.12% | ||
5,903.45 | 5,883.27 | 6,093.13 | 5,844.49 | -2.19% | ||
5,903.45 | 5,883.27 | 6,093.13 | 5,844.49 | -2.19% | ||
6,035.91 | 5,909.54 | 6,140.30 | 5,909.54 | +2.26% | ||
6,035.91 | 5,909.54 | 6,140.30 | 5,909.54 | +2.26% | ||
5,902.31 | 5,909.54 | 6,387.99 | 5,699.61 | -6.40% | ||
5,902.31 | 5,909.54 | 6,387.99 | 5,699.61 | -6.40% | ||
6,305.76 | 6,173.67 | 6,347.22 | 6,169.93 | +2.02% | ||
6,305.76 | 6,173.67 | 6,347.22 | 6,169.93 | +2.02% | ||
6,180.94 | 6,173.67 | 6,279.04 | 6,143.25 | -0.58% | ||
6,180.94 | 6,173.67 | 6,279.04 | 6,143.25 | +13.05% | ||
6,217.23 | 6,243.80 | 6,249.17 | 5,940.36 | +4.79% | ||
5,933.16 | 5,940.36 | 5,944.74 | 5,724.79 | +3.69% | ||
5,722.04 | 5,724.79 | 5,794.94 | 5,691.69 | +1.63% | ||
5,630.44 | 5,623.28 | 5,706.07 | 5,593.86 | +1.80% | ||
5,530.76 | 5,504.59 | 5,548.33 | 5,420.67 | +1.08% | ||
5,471.76 | 5,492.37 | 5,616.25 | 5,459.73 | -0.32% |