日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,465.22 | 1,465.22 | 1,465.22 | 1,465.22 | +0.34% | ||
1,460.22 | 1,460.22 | 1,460.22 | 1,460.22 | -0.77% | ||
1,471.54 | 1,471.54 | 1,471.54 | 1,471.54 | +2.34% | ||
1,437.83 | 1,437.83 | 1,437.83 | 1,437.83 | +0.11% | ||
1,436.27 | 1,436.27 | 1,436.27 | 1,436.27 | -0.71% | ||
1,446.49 | 1,446.49 | 1,446.49 | 1,446.49 | +0.39% | ||
1,440.88 | 1,440.88 | 1,440.88 | 1,440.88 | -0.43% | ||
1,447.13 | 1,447.13 | 1,447.13 | 1,447.13 | -2.18% | ||
1,479.44 | 1,479.44 | 1,479.44 | 1,479.44 | +3.12% | ||
1,434.68 | 1,434.68 | 1,434.68 | 1,434.68 | +1.27% | ||
1,416.62 | 1,416.62 | 1,416.62 | 1,416.62 | +0.05% | ||
1,415.89 | 1,415.89 | 1,415.89 | 1,415.89 | +0.46% | ||
1,409.46 | 1,409.46 | 1,409.46 | 1,409.46 | -0.75% | ||
1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | -0.98% | ||
1,434.13 | 1,434.13 | 1,434.13 | 1,434.13 | -0.62% | ||
1,443.11 | 1,443.11 | 1,443.11 | 1,443.11 | -1.01% | ||
1,457.90 | 1,457.90 | 1,457.90 | 1,457.90 | +0.61% | ||
1,449.08 | 1,449.08 | 1,449.08 | 1,449.08 | +0.52% | ||
1,441.57 | 1,441.57 | 1,441.57 | 1,441.57 | -0.74% | ||
1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | -0.34% | ||
1,457.29 | 1,457.29 | 1,457.29 | 1,457.29 | +0.56% | ||
1,449.13 | 1,449.13 | 1,449.13 | 1,449.13 | -0.64% | ||
1,458.48 | 1,458.48 | 1,458.48 | 1,458.48 | -0.65% | ||
1,468.02 | 1,468.02 | 1,468.02 | 1,468.02 | -0.22% | ||
1,471.23 | 1,471.23 | 1,471.23 | 1,471.23 | +0.16% | ||
1,468.81 | 1,468.81 | 1,468.81 | 1,468.81 | -0.34% | ||
1,473.88 | 1,473.88 | 1,473.88 | 1,473.88 | -0.46% | ||
1,480.64 | 1,480.64 | 1,480.64 | 1,480.64 | -0.69% | ||
1,490.93 | 1,490.93 | 1,490.93 | 1,490.93 | +1.12% | ||
1,474.47 | 1,474.47 | 1,474.47 | 1,474.47 | +0.63% |